結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2501.91 EUR 2734.92 USD |
-0.08
|
— — | 2477.16 EUR 2707.87 USD | 2509.88 EUR 2743.64 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 294.07 EUR 321.45 USD |
+0.46
|
— — | 289.41 EUR 316.36 USD | 308.53 EUR 337.26 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 8852.99 EUR 9677.51 USD |
-0.08
|
— — | 8765.42 EUR 9581.79 USD | 8881.19 EUR 9708.34 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 21.79 EUR 23.82 USD |
+0.55
|
— — | 21.38 EUR 23.37 USD | 23.07 EUR 25.22 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 66332.27 USD — |
+0.48
|
— — | 66332.27 USD — | 66332.27 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2768.48 USD — |
+2.1
|
— — | 2768.48 USD — | 2768.48 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3519.54 EUR 3847.33 USD |
-0.36
|
— — | 3505.62 EUR 3832.12 USD | 3533.46 EUR 3862.55 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2774.2 USD — |
+2.53
|
— — | 2663.36 USD — | 2790.34 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4065.3 EUR 4443.92 USD |
-0.33
|
— — | 4049.22 EUR 4426.34 USD | 4081.37 EUR 4461.49 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 1848.83 EUR 2021.02 USD |
+0.68
|
— — | 1804.98 EUR 1973.08 USD | 1984.87 EUR 2169.73 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2325.76 EUR 2542.37 USD |
-0.44
|
— — | 2316.55 EUR 2532.3 USD | 2334.96 EUR 2552.43 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2622.63 EUR 2866.89 USD |
-0.14
|
— — | 2615.55 EUR 2859.15 USD | 2623.47 EUR 2867.81 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2999.72 EUR 3279.1 USD |
-0.1
|
— — | 2991.62 EUR 3270.24 USD | 3000.68 EUR 3280.15 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1746.09 EUR 1908.71 USD |
-0.24
|
— — | 1741.37 EUR 1903.55 USD | 1746.65 EUR 1909.32 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3424.75 EUR 3743.71 USD |
+0.04
|
— — | 3407.55 EUR 3724.91 USD | 3429.94 EUR 3749.39 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3691.08 EUR 4034.85 USD |
+0.04
|
— — | 3672.55 EUR 4014.59 USD | 3696.68 EUR 4040.97 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2027.07 EUR 2215.86 USD |
+0.04
|
— — | 2016.89 EUR 2204.73 USD | 2030.14 EUR 2219.22 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1403.02 EUR 1533.69 USD |
-0.37
|
— — | 1397.47 EUR 1527.62 USD | 1408.57 EUR 1539.76 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1045.42 EUR 1142.79 USD |
-0.15
|
— — | 1042.6 EUR 1139.7 USD | 1045.76 EUR 1143.16 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.31 EUR 97.63 USD |
-1.18
|
— — | 89.2 EUR 97.51 USD | 90.5 EUR 98.93 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2415.18 EUR 2640.12 USD |
-0.15
|
— — | 2403.36 EUR 2627.2 USD | 2421.62 EUR 2647.16 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1511.15 EUR 1651.89 USD |
-0.31
|
— — | 1503.75 EUR 1643.8 USD | 1515.19 EUR 1656.31 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2111.34 EUR 2307.98 USD |
-0.19
|
— — | 2101 EUR 2296.68 USD | 2116.97 EUR 2314.13 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.72 USD — |
+4.27
|
— — | 0.69 USD — | 0.72 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3011.51 EUR 3291.99 USD |
-0.24
|
— — | 3001.46 EUR 3281 USD | 3019.26 EUR 3300.46 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2719.98 EUR 2973.31 USD |
-0.25
|
— — | 2710.9 EUR 2963.38 USD | 2726.98 EUR 2980.96 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1882.31 EUR 2057.62 USD |
-0.29
|
— — | 1876.03 EUR 2050.75 USD | 1887.16 EUR 2062.92 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3013.05 EUR 3293.67 USD |
-0.21
|
— — | 3003.53 EUR 3283.26 USD | 3022.51 EUR 3304.01 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2058.01 EUR 2249.68 USD |
-0.31
|
— — | 2051.5 EUR 2242.57 USD | 2064.48 EUR 2256.76 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3441.37 EUR 3761.88 USD |
-0.17
|
— — | 3430.5 EUR 3750 USD | 3452.18 EUR 3773.7 USD | — - | — — |
| AEX Health Care NLHC.AS | 1480.55 EUR 1618.44 USD |
+1.51
|
— — | 1453.1 EUR 1588.43 USD | 1483.21 EUR 1621.35 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2027.53 EUR 2216.36 USD |
+1.51
|
— — | 1989.93 EUR 2175.26 USD | 2031.16 EUR 2220.33 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1373.85 EUR 1501.8 USD |
-0.19
|
— — | 1369.52 EUR 1497.07 USD | 1378.17 EUR 1506.53 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1201.12 EUR 1312.99 USD |
-0.22
|
— — | 1197.32 EUR 1308.83 USD | 1204.89 EUR 1317.11 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2227.83 EUR 2435.32 USD |
-0.49
|
— — | 2223.05 EUR 2430.09 USD | 2235.83 EUR 2444.06 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3310.39 EUR 3618.7 USD |
-0.49
|
— — | 3303.28 EUR 3610.93 USD | 3322.28 EUR 3631.7 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3018.13 EUR 3299.22 USD |
-0.49
|
— — | 3011.65 EUR 3292.14 USD | 3028.97 EUR 3311.07 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 297.09 EUR 324.76 USD |
-0.24
|
— — | 296.26 EUR 323.85 USD | 297.6 EUR 325.32 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 266.61 EUR 291.44 USD |
-0.23
|
— — | 265.86 EUR 290.62 USD | 267.06 EUR 291.93 USD | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 167.81 EUR 183.44 USD |
-0.23
|
— — | 167.34 EUR 182.93 USD | 168.09 EUR 183.75 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1536.45 EUR 1679.55 USD |
-0.51
|
— — | 1533.15 EUR 1675.94 USD | 1541.97 EUR 1685.58 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3330.92 EUR 3641.15 USD |
-0.3
|
— — | 3317.22 EUR 3626.17 USD | 3340.81 EUR 3651.96 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 2700.67 EUR 2952.2 USD |
-0.12
|
— — | 2693.06 EUR 2943.88 USD | 2701.62 EUR 2953.24 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3118.81 EUR 3409.28 USD |
-0.09
|
— — | 3110.02 EUR 3399.67 USD | 3119.9 EUR 3410.47 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 2998.73 EUR 3278.02 USD |
-0.33
|
— — | 2986.4 EUR 3264.54 USD | 3007.63 EUR 3287.75 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1740.54 EUR 1902.65 USD |
-0.19
|
— — | 1735.64 EUR 1897.29 USD | 1741.15 EUR 1903.31 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3100.76 EUR 3389.55 USD |
-0.27
|
— — | 3090.45 EUR 3378.28 USD | 3107.44 EUR 3396.85 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2196.07 EUR 2400.6 USD |
-0.1
|
— — | 2187.86 EUR 2391.63 USD | 2199.01 EUR 2403.82 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2585.08 EUR 2825.84 USD |
-0.07
|
— — | 2575.42 EUR 2815.28 USD | 2588.54 EUR 2829.62 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1394.31 EUR 1524.17 USD |
-0.17
|
— — | 1389.09 EUR 1518.46 USD | 1396.18 EUR 1526.21 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1076.54 EUR 1176.8 USD |
-0.13
|
— — | 1073.51 EUR 1173.49 USD | 1076.92 EUR 1177.22 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 7.17 USD — |
+4
|
— — | 7.17 USD — | 7.17 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1526.61 EUR 1668.79 USD |
-0.34
|
— — | 1520.33 EUR 1661.93 USD | 1531.14 EUR 1673.74 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4115.54 EUR 4498.84 USD |
-0.03
|
— — | 4098.51 EUR 4480.23 USD | 4117.57 EUR 4501.06 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2758.13 EUR 3015.01 USD |
-0.29
|
— — | 2748.96 EUR 3004.98 USD | 2764.07 EUR 3021.5 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 875.34 EUR 956.86 USD |
-0.11
|
— — | 872.06 EUR 953.28 USD | 876.51 EUR 958.14 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3069.24 EUR 3355.09 USD |
-0.31
|
— — | 3060.42 EUR 3345.45 USD | 3082.29 EUR 3369.36 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 1992.59 EUR 2178.17 USD |
-0.42
|
— — | 1986.86 EUR 2171.91 USD | 2001.07 EUR 2187.44 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3528.22 EUR 3856.82 USD |
-0.26
|
— — | 3518.08 EUR 3845.74 USD | 3543.21 EUR 3873.21 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4097.6 EUR 4479.23 USD |
+0.56
|
— — | 4069.39 EUR 4448.39 USD | 4097.65 EUR 4479.29 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4679.8 EUR 5115.65 USD |
+0.56
|
— — | 4647.59 EUR 5080.44 USD | 4679.87 EUR 5115.73 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2450.51 EUR 2678.74 USD |
+0.56
|
— — | 2433.64 EUR 2660.3 USD | 2450.54 EUR 2678.77 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 1943.86 EUR 2124.9 USD |
-0.36
|
— — | 1937.39 EUR 2117.83 USD | 1948.05 EUR 2129.48 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2189.93 EUR 2393.89 USD |
-0.39
|
— — | 2180.91 EUR 2384.03 USD | 2196.43 EUR 2400.99 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 432.8 USD — |
+4.03
|
— — | 416.02 USD — | 436.25 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1223.53 EUR 1337.48 USD |
-0.32
|
— — | 1220.01 EUR 1333.64 USD | 1228.73 EUR 1343.17 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 8.66 USD — |
+3.7
|
— — | 8.66 USD — | 8.66 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1712.48 EUR 1871.97 USD |
+0.54
|
— — | 1700.69 EUR 1859.08 USD | 1712.5 EUR 1871.99 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3093.83 EUR 3381.97 USD |
-0.04
|
— — | 3079.37 EUR 3366.17 USD | 3095 EUR 3383.25 USD | — - | — — |
- {{ link.label }} {{link}}