$3.34T
時価総額合計
$179.96B
総出来高
BTC 57.20%     ETH 11.57%
占有率

結果ページ4 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
AEX Leverage AEXLV.AS 2488.49 EUR 2720.26 USD
-1.24
2488.17 EUR 2719.9 USD 2524 EUR 2759.07 USD
AEX X10 Short GR AE10S.AS 44 EUR 48.1 USD
+6.25
41.07 EUR 44.9 USD 44.02 EUR 48.12 USD
AEX Leverage NR AEXNL.AS 9459.27 EUR 10340.25 USD
-1.24
9458.03 EUR 10338.91 USD 9594.24 EUR 10487.8 USD
AEX X12 Short GR AE12S.AS 339.35 EUR 370.95 USD
+7.5
312.55 EUR 341.66 USD 339.53 EUR 371.15 USD
Euronext Crypto Index Bitcoin ECBTC.AS 96453.82 USD
0
96453.82 USD 96453.82 USD
Euronext Crypto Index Maker ECMKR.AS 1253.97 USD
0
1253.97 USD 1253.97 USD
Euronext Core Europe 100 ESG EW CEE1N.AS 3676.65 EUR 4019.08 USD
-0.56
3676.65 EUR 4019.08 USD 3698.69 EUR 4043.17 USD
Euronext Crypto Real Time Maker ERMKR.AS 1199.54 USD
-0.94
1196.67 USD 1210.92 USD
Euronext Core Europe 100 ESG EW CEE1G.AS 4291.62 EUR 4691.32 USD
-0.56
4291.62 EUR 4691.32 USD 4317.35 EUR 4719.45 USD
AEX X15 Short GR AE15S.AS 0.01 EUR 0.01 USD
0
Euronext Core Europe 100 ESG EW CEE1P.AS 2345.71 EUR 2564.18 USD
-0.56
2345.71 EUR 2564.18 USD 2359.77 EUR 2579.55 USD
EN Eurozone Next 100 EW NR EZN1N.AS 3135.51 EUR 3427.54 USD
-0.5
3135.51 EUR 3427.54 USD 3153.71 EUR 3447.43 USD
EN Eurozone Next 100 EW GR EZN1G.AS 3632.35 EUR 3970.65 USD
-0.5
3632.35 EUR 3970.65 USD 3653.44 EUR 3993.7 USD
EN Eurozone Next 100 EW EZN1P.AS 2003.01 EUR 2189.56 USD
-0.5
2003.01 EUR 2189.56 USD 2014.64 EUR 2202.27 USD
AEX All-Tradable Alternative We ATAWN.AS 3562.32 EUR 3894.1 USD
-0.66
3562.26 EUR 3894.03 USD 3588.05 EUR 3922.22 USD
AEX All-Tradable Alternative We ATAWG.AS 3854.93 EUR 4213.96 USD
-0.66
3854.87 EUR 4213.89 USD 3882.77 EUR 4244.39 USD
AEX All-Tradable Alternative We AETAW.AS 2035.73 EUR 2225.33 USD
-0.66
2035.7 EUR 2225.3 USD 2050.44 EUR 2241.41 USD
Euronext Core Europe 100 ESG EW CESG1.AS 1359.44 EUR 1486.05 USD
-0.6
1359.44 EUR 1486.05 USD 1367.59 EUR 1494.96 USD
EN Eurozone Next 100 EW Decreme EZNE1.AS 1159.36 EUR 1267.34 USD
-0.54
1159.36 EUR 1267.34 USD 1166.09 EUR 1274.69 USD
Euronext CA Index 2 CAIN2.AS 89.73 EUR 98.09 USD
<0.01
89.53 EUR 97.87 USD 89.96 EUR 98.34 USD
Euronext Vigeo France 20 GR Ind ENVFG.AS 2584.73 EUR 2825.46 USD
-0.74
2584.73 EUR 2825.46 USD 2604.88 EUR 2847.49 USD
Euronext Vigeo France 20 Index ENVF.AS 1512.71 EUR 1653.6 USD
-0.74
1512.71 EUR 1653.6 USD 1524.5 EUR 1666.48 USD
Euronext Vigeo France 20 NR Ind ENVFN.AS 2222.22 EUR 2429.19 USD
-0.74
2222.22 EUR 2429.19 USD 2239.54 EUR 2448.12 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.15 USD
+0.93
0.15 USD 0.15 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3312.45 EUR 3620.96 USD
-0.38
3312.45 EUR 3620.96 USD 3336.28 EUR 3647 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 2951.07 EUR 3225.92 USD
-0.38
2951.07 EUR 3225.92 USD 2972.3 EUR 3249.13 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 1946.16 EUR 2127.42 USD
-0.38
1946.16 EUR 2127.42 USD 1960.17 EUR 2142.73 USD
Euronext Core Europe 100 EW NR COREN.AS 3445.04 EUR 3765.89 USD
-0.52
3445.04 EUR 3765.89 USD 3465.78 EUR 3788.57 USD
Euronext Core Europe 100 EW EC1EW.AS 2280.08 EUR 2492.44 USD
-0.52
2280.08 EUR 2492.44 USD 2293.81 EUR 2507.44 USD
Euronext Core Europe 100 EW GR EC1EG.AS 3970.67 EUR 4340.48 USD
-0.52
3970.67 EUR 4340.48 USD 3994.58 EUR 4366.62 USD
AEX Health Care NLHC.AS 1428.29 EUR 1561.31 USD
-1.6
1427.23 EUR 1560.16 USD 1451.57 EUR 1586.76 USD
AEX Health Care GR NLHCG.AS 2025.86 EUR 2214.54 USD
-1.48
2021.89 EUR 2210.2 USD 2056.37 EUR 2247.89 USD
Euronext Core Europe 100 EW D 5 EC1ED.AS 1470.37 EUR 1607.31 USD
-0.57
1470.37 EUR 1607.31 USD 1479.22 EUR 1616.99 USD
Euronext Core Europe 100 EW D 5 COREU.AS 1273.87 EUR 1392.51 USD
-0.57
1273.87 EUR 1392.51 USD 1281.54 EUR 1400.9 USD
Euronext Climate Objective 50 E ECOEW.AS 2502.65 EUR 2735.73 USD
-0.48
2502.65 EUR 2735.73 USD 2518.08 EUR 2752.6 USD
Euronext Climate Objective 50 E ECOEG.AS 3874.56 EUR 4235.42 USD
-0.48
3874.56 EUR 4235.42 USD 3898.46 EUR 4261.54 USD
Euronext Climate Objective 50 E ECOEN.AS 3500.27 EUR 3826.27 USD
-0.48
3500.27 EUR 3826.27 USD 3521.86 EUR 3849.87 USD
Euronext Low Carbon 100 Europe LC1GR.AS 305.62 EUR 334.08 USD
-0.49
305.62 EUR 334.08 USD 307.65 EUR 336.3 USD
Euronext Low Carbon 100 Europe LC1NR.AS 272 EUR 297.33 USD
-0.49
272 EUR 297.33 USD 273.81 EUR 299.31 USD
Euronext Low Carbon 100 Europe LC100.AS 165.28 EUR 180.67 USD
-0.49
165.28 EUR 180.67 USD 166.38 EUR 181.88 USD
EN Climate Objective 50 EW Decr ECO50.AS 1652.83 EUR 1806.77 USD
-0.53
1652.83 EUR 1806.77 USD 1663.03 EUR 1817.92 USD
EN Climate Objective 50 Euro EW ECO5G.AS 3924.04 EUR 4289.51 USD
-0.38
3924.04 EUR 4289.51 USD 3942.79 EUR 4310 USD
Euronext Eurozone 150 EW NR EZ15N.AS 3224.55 EUR 3524.87 USD
-0.53
3224.55 EUR 3524.87 USD 3244.44 EUR 3546.61 USD
Euronext Eurozone 150 EW GR EZ15G.AS 3767.27 EUR 4118.14 USD
-0.53
3767.27 EUR 4118.14 USD 3790.5 EUR 4143.53 USD
EN Climate Objective 50 Euro EW ECO5N.AS 3487.57 EUR 3812.39 USD
-0.38
3487.57 EUR 3812.39 USD 3504.23 EUR 3830.6 USD
Euronext Eurozone 150 EW EZ15P.AS 2000.54 EUR 2186.86 USD
-0.53
2000.54 EUR 2186.86 USD 2012.87 EUR 2200.34 USD
Euronext Vigeo Euro 120 GR Inde ENVOG.AS 3546.79 EUR 3877.12 USD
-0.44
3546.79 EUR 3877.12 USD 3570.24 EUR 3902.75 USD
EN Core Europe 30 ESG EW NR CEE3N.AS 2389.63 EUR 2612.19 USD
-0.81
2389.63 EUR 2612.19 USD 2407.6 EUR 2631.83 USD
EN Core Europe 30 ESG EW GR CEE3G.AS 2843.54 EUR 3108.37 USD
-0.81
2843.54 EUR 3108.37 USD 2864.93 EUR 3131.76 USD
EN Core Europe 30 ESG EW CEE3P.AS 1467.33 EUR 1603.99 USD
-0.81
1467.33 EUR 1603.99 USD 1478.36 EUR 1616.05 USD
Euronext Eurozone 150 EW Decrem EZ150.AS 1192.3 EUR 1303.34 USD
-0.57
1192.3 EUR 1303.34 USD 1199.65 EUR 1311.38 USD
Euronext Crypto Index Polkadot ECDOT.AS 2.86 USD
0
2.86 USD 2.86 USD
EN Climate Objective 50 Euro EW ECO5E.AS 1646.89 EUR 1800.27 USD
-0.42
1646.89 EUR 1800.27 USD 1654.76 EUR 1808.88 USD
FTSE EURO TOP 100 FTEU1 4411.49 EUR 4822.35 USD
-0.42
4411.39 EUR 4822.25 USD 4438.14 EUR 4851.49 USD
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3109.25 EUR 3398.83 USD
-0.44
3109.25 EUR 3398.83 USD 3129.81 EUR 3421.31 USD
EN Core Europe 30 ESG EW Decrem CESG3.AS 883.5 EUR 965.78 USD
-0.85
883.5 EUR 965.78 USD 890.15 EUR 973.05 USD
EN France Germany Leaders 50 EW EFGEN.AS 3581.87 EUR 3915.47 USD
-0.32
3581.87 EUR 3915.47 USD 3600.25 EUR 3935.56 USD
EN France Germany Leaders 50 EW EFGEW.AS 2258.48 EUR 2468.82 USD
-0.32
2258.48 EUR 2468.82 USD 2270.07 EUR 2481.49 USD
EN France Germany Leaders 50 EW EFGEG.AS 4158.08 EUR 4545.34 USD
-0.32
4158.08 EUR 4545.34 USD 4179.42 EUR 4568.67 USD
Euronext BeNeLux Low Risk 20 NR EBLRN.AS 4218.72 EUR 4611.63 USD
-0.43
4218.7 EUR 4611.61 USD 4240.38 EUR 4635.31 USD
Euronext BeNeLux Low Risk 20 GR EBLRG.AS 4864.01 EUR 5317.02 USD
-0.43
4863.99 EUR 5317 USD 4888.99 EUR 5344.33 USD
Euronext BeNeLux Low Risk 20 EBLRE.AS 2416.21 EUR 2641.24 USD
-0.43
2416.2 EUR 2641.23 USD 2428.62 EUR 2654.81 USD
Euronext Vigeo Euro 120 Index ENVEO.AS 2093.27 EUR 2288.23 USD
-0.44
2093.27 EUR 2288.23 USD 2107.11 EUR 2303.36 USD
EN Climate Objective 50 Euro EW ECO5P.AS 2450.76 EUR 2679.01 USD
-0.38
2450.76 EUR 2679.01 USD 2462.46 EUR 2691.8 USD
Euronext Crypto Select Top 25 R ERI25.AS 581.06 USD
+0.92
575.74 USD 581.72 USD
EN France Germany Leaders 50 EW EFGED.AS 1324.48 EUR 1447.84 USD
-0.36
1324.48 EUR 1447.84 USD 1331.28 EUR 1455.27 USD
Euronext Crypto Index Cosmos ECATO.AS 2.85 USD
0
2.85 USD 2.85 USD
Euronext BeNeLux Low Risk 20 D EBLRD.AS 1647.72 EUR 1801.18 USD
-0.47
1647.72 EUR 1801.18 USD 1656.19 EUR 1810.44 USD
Euronext Climate Europe GR ENCEG.AS 3485.99 EUR 3810.66 USD
-0.49
3485.99 EUR 3810.66 USD 3507.15 EUR 3833.79 USD
✨新着!ポートフォリオ🚀