結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2497.29 EUR 2729.88 USD |
-0.89
|
— — | 2472.17 EUR 2702.41 USD | 2524 EUR 2759.07 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 43.19 EUR 47.21 USD |
+4.32
|
— — | 41.07 EUR 44.9 USD | 45.34 EUR 49.56 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9496.39 EUR 10380.84 USD |
-0.85
|
— — | 9397.2 EUR 10272.41 USD | 9594.24 EUR 10487.8 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 331.94 EUR 362.86 USD |
+5.19
|
— — | 312.55 EUR 341.66 USD | 351.58 EUR 384.32 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 96453.82 USD — |
0
|
— — | 96453.82 USD — | 96453.82 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1253.97 USD — |
0
|
— — | 1253.97 USD — | 1253.97 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3666.84 EUR 4008.35 USD |
-0.82
|
— — | 3657.92 EUR 3998.6 USD | 3698.69 EUR 4043.17 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1205.66 USD — |
-0.43
|
— — | 1182.47 USD — | 1220.3 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4280.17 EUR 4678.8 USD |
-0.82
|
— — | 4269.76 EUR 4667.42 USD | 4317.35 EUR 4719.45 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2339.45 EUR 2557.33 USD |
-0.82
|
— — | 2333.76 EUR 2551.11 USD | 2359.77 EUR 2579.55 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3132.21 EUR 3423.93 USD |
-0.61
|
— — | 3123.93 EUR 3414.88 USD | 3153.71 EUR 3447.43 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3628.53 EUR 3966.47 USD |
-0.61
|
— — | 3618.93 EUR 3955.98 USD | 3653.44 EUR 3993.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2000.9 EUR 2187.25 USD |
-0.61
|
— — | 1995.61 EUR 2181.47 USD | 2014.64 EUR 2202.27 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3564.13 EUR 3896.08 USD |
-0.61
|
— — | 3549.14 EUR 3879.69 USD | 3588.05 EUR 3922.22 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3856.89 EUR 4216.1 USD |
-0.61
|
— — | 3840.67 EUR 4198.37 USD | 3882.77 EUR 4244.39 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2036.77 EUR 2226.46 USD |
-0.61
|
— — | 2028.2 EUR 2217.1 USD | 2050.44 EUR 2241.41 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1355.81 EUR 1482.08 USD |
-0.86
|
— — | 1352.51 EUR 1478.48 USD | 1367.59 EUR 1494.96 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1158.14 EUR 1266 USD |
-0.65
|
— — | 1155.08 EUR 1262.66 USD | 1166.09 EUR 1274.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 90.06 EUR 98.45 USD |
+0.37
|
— — | 89.53 EUR 97.87 USD | 90.13 EUR 98.53 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2577.28 EUR 2817.32 USD |
-1.03
|
— — | 2574.39 EUR 2814.16 USD | 2604.88 EUR 2847.49 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1508.35 EUR 1648.83 USD |
-1.03
|
— — | 1506.66 EUR 1646.98 USD | 1524.5 EUR 1666.48 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2215.81 EUR 2422.18 USD |
-1.03
|
— — | 2213.33 EUR 2419.47 USD | 2239.54 EUR 2448.12 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.15 USD — |
+1.13
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3313.55 EUR 3622.16 USD |
-0.35
|
— — | 3307.04 EUR 3615.04 USD | 3336.28 EUR 3647 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2951.49 EUR 3226.38 USD |
-0.37
|
— — | 2946.26 EUR 3220.66 USD | 2972.3 EUR 3249.13 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1946.44 EUR 2127.72 USD |
-0.37
|
— — | 1942.99 EUR 2123.95 USD | 1960.17 EUR 2142.73 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3441.15 EUR 3761.64 USD |
-0.64
|
— — | 3431.53 EUR 3751.13 USD | 3465.78 EUR 3788.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2277.51 EUR 2489.63 USD |
-0.64
|
— — | 2271.14 EUR 2482.66 USD | 2293.81 EUR 2507.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3966.18 EUR 4335.57 USD |
-0.64
|
— — | 3955.1 EUR 4323.46 USD | 3994.58 EUR 4366.62 USD | — - | — — |
| AEX Health Care NLHC.AS | 1423 EUR 1555.53 USD |
-1.97
|
— — | 1417.84 EUR 1549.89 USD | 1451.57 EUR 1586.76 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2021.06 EUR 2209.29 USD |
-1.72
|
— — | 2008.59 EUR 2195.66 USD | 2056.37 EUR 2247.89 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1468.71 EUR 1605.5 USD |
-0.68
|
— — | 1464.6 EUR 1601.01 USD | 1479.22 EUR 1616.99 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1272.43 EUR 1390.94 USD |
-0.68
|
— — | 1268.87 EUR 1387.05 USD | 1281.54 EUR 1400.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2501.73 EUR 2734.73 USD |
-0.52
|
— — | 2494.67 EUR 2727.01 USD | 2518.08 EUR 2752.6 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3873.14 EUR 4233.87 USD |
-0.52
|
— — | 3862.21 EUR 4221.92 USD | 3898.46 EUR 4261.54 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3498.99 EUR 3824.87 USD |
-0.52
|
— — | 3489.11 EUR 3814.07 USD | 3521.86 EUR 3849.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 305.67 EUR 334.14 USD |
-0.47
|
— — | 304.92 EUR 333.32 USD | 307.65 EUR 336.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 272.04 EUR 297.38 USD |
-0.47
|
— — | 271.38 EUR 296.66 USD | 273.81 EUR 299.31 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.31 EUR 180.71 USD |
-0.47
|
— — | 164.9 EUR 180.26 USD | 166.38 EUR 181.88 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1652.22 EUR 1806.1 USD |
-0.56
|
— — | 1647.56 EUR 1801.01 USD | 1663.03 EUR 1817.92 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3922.48 EUR 4287.8 USD |
-0.42
|
— — | 3908.8 EUR 4272.85 USD | 3942.79 EUR 4310 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3221.28 EUR 3521.29 USD |
-0.63
|
— — | 3212.13 EUR 3511.29 USD | 3244.44 EUR 3546.61 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3763.45 EUR 4113.96 USD |
-0.63
|
— — | 3752.76 EUR 4102.27 USD | 3790.5 EUR 4143.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3486.18 EUR 3810.87 USD |
-0.42
|
— — | 3474.02 EUR 3797.57 USD | 3504.23 EUR 3830.6 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1998.51 EUR 2184.64 USD |
-0.63
|
— — | 1992.83 EUR 2178.43 USD | 2012.87 EUR 2200.34 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3547.11 EUR 3877.47 USD |
-0.44
|
— — | 3536.38 EUR 3865.74 USD | 3570.24 EUR 3902.75 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2387.1 EUR 2609.42 USD |
-0.91
|
— — | 2381.09 EUR 2602.85 USD | 2407.6 EUR 2631.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2840.53 EUR 3105.08 USD |
-0.91
|
— — | 2833.37 EUR 3097.26 USD | 2864.93 EUR 3131.76 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1465.77 EUR 1602.28 USD |
-0.91
|
— — | 1462.08 EUR 1598.25 USD | 1478.36 EUR 1616.05 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1191.09 EUR 1302.02 USD |
-0.67
|
— — | 1187.7 EUR 1298.32 USD | 1199.65 EUR 1311.38 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.86 USD — |
0
|
— — | 2.86 USD — | 2.86 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1646.23 EUR 1799.55 USD |
-0.46
|
— — | 1640.49 EUR 1793.28 USD | 1654.76 EUR 1808.88 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4418.11 EUR 4829.59 USD |
-0.27
|
— — | 4398.43 EUR 4808.08 USD | 4438.14 EUR 4851.49 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3109.54 EUR 3399.15 USD |
-0.43
|
— — | 3100.13 EUR 3388.86 USD | 3129.81 EUR 3421.31 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 882.56 EUR 964.76 USD |
-0.95
|
— — | 880.34 EUR 962.33 USD | 890.15 EUR 973.05 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3576.13 EUR 3909.19 USD |
-0.48
|
— — | 3566.74 EUR 3898.93 USD | 3600.25 EUR 3935.56 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2254.86 EUR 2464.87 USD |
-0.48
|
— — | 2248.94 EUR 2458.4 USD | 2270.07 EUR 2481.49 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4151.42 EUR 4538.06 USD |
-0.48
|
— — | 4140.52 EUR 4526.15 USD | 4179.42 EUR 4568.67 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4220.4 EUR 4613.47 USD |
-0.39
|
— — | 4206.49 EUR 4598.26 USD | 4240.38 EUR 4635.31 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4865.95 EUR 5319.14 USD |
-0.39
|
— — | 4849.91 EUR 5301.61 USD | 4888.99 EUR 5344.33 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2417.18 EUR 2642.3 USD |
-0.39
|
— — | 2409.2 EUR 2633.58 USD | 2428.62 EUR 2654.81 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2093.46 EUR 2288.43 USD |
-0.44
|
— — | 2087.13 EUR 2281.52 USD | 2107.11 EUR 2303.36 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2449.78 EUR 2677.94 USD |
-0.42
|
— — | 2441.23 EUR 2668.59 USD | 2462.46 EUR 2691.8 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 574.99 USD — |
-0.13
|
— — | 564.44 USD — | 583.18 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1322.36 EUR 1445.52 USD |
-0.52
|
— — | 1318.89 EUR 1441.72 USD | 1331.28 EUR 1455.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.85 USD — |
0
|
— — | 2.85 USD — | 2.85 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1648.38 EUR 1801.9 USD |
-0.43
|
— — | 1642.94 EUR 1795.96 USD | 1656.19 EUR 1810.44 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3489.7 EUR 3814.71 USD |
-0.39
|
— — | 3475.13 EUR 3798.79 USD | 3507.15 EUR 3833.79 USD | — - | — — |
- {{ link.label }} {{link}}