結果ページ4 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2488.49 EUR 2720.26 USD |
-1.24
|
— — | 2488.17 EUR 2719.9 USD | 2524 EUR 2759.07 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 44 EUR 48.1 USD |
+6.25
|
— — | 41.07 EUR 44.9 USD | 44.02 EUR 48.12 USD | — - | — — |
| AEX Leverage NR AEXNL.AS | 9459.27 EUR 10340.25 USD |
-1.24
|
— — | 9458.03 EUR 10338.91 USD | 9594.24 EUR 10487.8 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 339.35 EUR 370.95 USD |
+7.5
|
— — | 312.55 EUR 341.66 USD | 339.53 EUR 371.15 USD | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 96453.82 USD — |
0
|
— — | 96453.82 USD — | 96453.82 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1253.97 USD — |
0
|
— — | 1253.97 USD — | 1253.97 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3676.65 EUR 4019.08 USD |
-0.56
|
— — | 3676.65 EUR 4019.08 USD | 3698.69 EUR 4043.17 USD | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1199.54 USD — |
-0.94
|
— — | 1196.67 USD — | 1210.92 USD — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4291.62 EUR 4691.32 USD |
-0.56
|
— — | 4291.62 EUR 4691.32 USD | 4317.35 EUR 4719.45 USD | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2345.71 EUR 2564.18 USD |
-0.56
|
— — | 2345.71 EUR 2564.18 USD | 2359.77 EUR 2579.55 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3135.51 EUR 3427.54 USD |
-0.5
|
— — | 3135.51 EUR 3427.54 USD | 3153.71 EUR 3447.43 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3632.35 EUR 3970.65 USD |
-0.5
|
— — | 3632.35 EUR 3970.65 USD | 3653.44 EUR 3993.7 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2003.01 EUR 2189.56 USD |
-0.5
|
— — | 2003.01 EUR 2189.56 USD | 2014.64 EUR 2202.27 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3562.32 EUR 3894.1 USD |
-0.66
|
— — | 3562.26 EUR 3894.03 USD | 3588.05 EUR 3922.22 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3854.93 EUR 4213.96 USD |
-0.66
|
— — | 3854.87 EUR 4213.89 USD | 3882.77 EUR 4244.39 USD | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2035.73 EUR 2225.33 USD |
-0.66
|
— — | 2035.7 EUR 2225.3 USD | 2050.44 EUR 2241.41 USD | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1359.44 EUR 1486.05 USD |
-0.6
|
— — | 1359.44 EUR 1486.05 USD | 1367.59 EUR 1494.96 USD | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1159.36 EUR 1267.34 USD |
-0.54
|
— — | 1159.36 EUR 1267.34 USD | 1166.09 EUR 1274.69 USD | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 89.73 EUR 98.09 USD |
<0.01
|
— — | 89.53 EUR 97.87 USD | 89.96 EUR 98.34 USD | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2584.73 EUR 2825.46 USD |
-0.74
|
— — | 2584.73 EUR 2825.46 USD | 2604.88 EUR 2847.49 USD | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1512.71 EUR 1653.6 USD |
-0.74
|
— — | 1512.71 EUR 1653.6 USD | 1524.5 EUR 1666.48 USD | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2222.22 EUR 2429.19 USD |
-0.74
|
— — | 2222.22 EUR 2429.19 USD | 2239.54 EUR 2448.12 USD | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.15 USD — |
+0.93
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3312.45 EUR 3620.96 USD |
-0.38
|
— — | 3312.45 EUR 3620.96 USD | 3336.28 EUR 3647 USD | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2951.07 EUR 3225.92 USD |
-0.38
|
— — | 2951.07 EUR 3225.92 USD | 2972.3 EUR 3249.13 USD | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1946.16 EUR 2127.42 USD |
-0.38
|
— — | 1946.16 EUR 2127.42 USD | 1960.17 EUR 2142.73 USD | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3445.04 EUR 3765.89 USD |
-0.52
|
— — | 3445.04 EUR 3765.89 USD | 3465.78 EUR 3788.57 USD | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2280.08 EUR 2492.44 USD |
-0.52
|
— — | 2280.08 EUR 2492.44 USD | 2293.81 EUR 2507.44 USD | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3970.67 EUR 4340.48 USD |
-0.52
|
— — | 3970.67 EUR 4340.48 USD | 3994.58 EUR 4366.62 USD | — - | — — |
| AEX Health Care NLHC.AS | 1428.29 EUR 1561.31 USD |
-1.6
|
— — | 1427.23 EUR 1560.16 USD | 1451.57 EUR 1586.76 USD | — - | — — |
| AEX Health Care GR NLHCG.AS | 2025.86 EUR 2214.54 USD |
-1.48
|
— — | 2021.89 EUR 2210.2 USD | 2056.37 EUR 2247.89 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1470.37 EUR 1607.31 USD |
-0.57
|
— — | 1470.37 EUR 1607.31 USD | 1479.22 EUR 1616.99 USD | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1273.87 EUR 1392.51 USD |
-0.57
|
— — | 1273.87 EUR 1392.51 USD | 1281.54 EUR 1400.9 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2502.65 EUR 2735.73 USD |
-0.48
|
— — | 2502.65 EUR 2735.73 USD | 2518.08 EUR 2752.6 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3874.56 EUR 4235.42 USD |
-0.48
|
— — | 3874.56 EUR 4235.42 USD | 3898.46 EUR 4261.54 USD | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3500.27 EUR 3826.27 USD |
-0.48
|
— — | 3500.27 EUR 3826.27 USD | 3521.86 EUR 3849.87 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 305.62 EUR 334.08 USD |
-0.49
|
— — | 305.62 EUR 334.08 USD | 307.65 EUR 336.3 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 272 EUR 297.33 USD |
-0.49
|
— — | 272 EUR 297.33 USD | 273.81 EUR 299.31 USD | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 165.28 EUR 180.67 USD |
-0.49
|
— — | 165.28 EUR 180.67 USD | 166.38 EUR 181.88 USD | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1652.83 EUR 1806.77 USD |
-0.53
|
— — | 1652.83 EUR 1806.77 USD | 1663.03 EUR 1817.92 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3924.04 EUR 4289.51 USD |
-0.38
|
— — | 3924.04 EUR 4289.51 USD | 3942.79 EUR 4310 USD | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3224.55 EUR 3524.87 USD |
-0.53
|
— — | 3224.55 EUR 3524.87 USD | 3244.44 EUR 3546.61 USD | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3767.27 EUR 4118.14 USD |
-0.53
|
— — | 3767.27 EUR 4118.14 USD | 3790.5 EUR 4143.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3487.57 EUR 3812.39 USD |
-0.38
|
— — | 3487.57 EUR 3812.39 USD | 3504.23 EUR 3830.6 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2000.54 EUR 2186.86 USD |
-0.53
|
— — | 2000.54 EUR 2186.86 USD | 2012.87 EUR 2200.34 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3546.79 EUR 3877.12 USD |
-0.44
|
— — | 3546.79 EUR 3877.12 USD | 3570.24 EUR 3902.75 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2389.63 EUR 2612.19 USD |
-0.81
|
— — | 2389.63 EUR 2612.19 USD | 2407.6 EUR 2631.83 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2843.54 EUR 3108.37 USD |
-0.81
|
— — | 2843.54 EUR 3108.37 USD | 2864.93 EUR 3131.76 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1467.33 EUR 1603.99 USD |
-0.81
|
— — | 1467.33 EUR 1603.99 USD | 1478.36 EUR 1616.05 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1192.3 EUR 1303.34 USD |
-0.57
|
— — | 1192.3 EUR 1303.34 USD | 1199.65 EUR 1311.38 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.86 USD — |
0
|
— — | 2.86 USD — | 2.86 USD — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1646.89 EUR 1800.27 USD |
-0.42
|
— — | 1646.89 EUR 1800.27 USD | 1654.76 EUR 1808.88 USD | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4411.49 EUR 4822.35 USD |
-0.42
|
— — | 4411.39 EUR 4822.25 USD | 4438.14 EUR 4851.49 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3109.25 EUR 3398.83 USD |
-0.44
|
— — | 3109.25 EUR 3398.83 USD | 3129.81 EUR 3421.31 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 883.5 EUR 965.78 USD |
-0.85
|
— — | 883.5 EUR 965.78 USD | 890.15 EUR 973.05 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3581.87 EUR 3915.47 USD |
-0.32
|
— — | 3581.87 EUR 3915.47 USD | 3600.25 EUR 3935.56 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2258.48 EUR 2468.82 USD |
-0.32
|
— — | 2258.48 EUR 2468.82 USD | 2270.07 EUR 2481.49 USD | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4158.08 EUR 4545.34 USD |
-0.32
|
— — | 4158.08 EUR 4545.34 USD | 4179.42 EUR 4568.67 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4218.72 EUR 4611.63 USD |
-0.43
|
— — | 4218.7 EUR 4611.61 USD | 4240.38 EUR 4635.31 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4864.01 EUR 5317.02 USD |
-0.43
|
— — | 4863.99 EUR 5317 USD | 4888.99 EUR 5344.33 USD | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2416.21 EUR 2641.24 USD |
-0.43
|
— — | 2416.2 EUR 2641.23 USD | 2428.62 EUR 2654.81 USD | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2093.27 EUR 2288.23 USD |
-0.44
|
— — | 2093.27 EUR 2288.23 USD | 2107.11 EUR 2303.36 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2450.76 EUR 2679.01 USD |
-0.38
|
— — | 2450.76 EUR 2679.01 USD | 2462.46 EUR 2691.8 USD | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 581.06 USD — |
+0.92
|
— — | 575.74 USD — | 581.72 USD — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1324.48 EUR 1447.84 USD |
-0.36
|
— — | 1324.48 EUR 1447.84 USD | 1331.28 EUR 1455.27 USD | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 2.85 USD — |
0
|
— — | 2.85 USD — | 2.85 USD — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1647.72 EUR 1801.18 USD |
-0.47
|
— — | 1647.72 EUR 1801.18 USD | 1656.19 EUR 1810.44 USD | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3485.99 EUR 3810.66 USD |
-0.49
|
— — | 3485.99 EUR 3810.66 USD | 3507.15 EUR 3833.79 USD | — - | — — |
- {{ link.label }} {{link}}