結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 8.24 USD — |
-0.23
|
— — | 8.24 USD — | 8.24 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1169.13 EUR 1278.02 USD |
0
|
— — | 1169.13 EUR 1278.02 USD | 1169.13 EUR 1278.02 USD | — - | — — |
| AEX Utilities NLUT.AS | 1693.8 EUR 1851.55 USD |
+0.12
|
— — | 1691.82 EUR 1849.39 USD | 1729.47 EUR 1890.54 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 2837.55 USD — |
-0.49
|
— — | 2828.79 USD — | 2856.62 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1693.8 EUR 1851.55 USD |
+0.12
|
— — | 1691.82 EUR 1849.39 USD | 1729.47 EUR 1890.54 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2567.07 USD — |
-0.49
|
— — | 2559.14 USD — | 2584.32 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.33 USD — |
-2.05
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 1824.24 USD — |
-0.49
|
— — | 1818.6 USD — | 1836.5 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.12 USD — |
+1.89
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1307.89 EUR 1429.7 USD |
-0.48
|
— — | 1300.47 EUR 1421.59 USD | 1322.26 EUR 1445.41 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.12 USD — |
+0.9
|
— — | 0.12 USD — | 0.13 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 1774.11 EUR 1939.34 USD |
-0.62
|
— — | 1767.54 EUR 1932.16 USD | 1793.04 EUR 1960.03 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 91.3 USD — |
-2.99
|
— — | 91.3 USD — | 91.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 1882.84 EUR 2058.2 USD |
-0.62
|
— — | 1875.87 EUR 2050.58 USD | 1902.93 EUR 2080.16 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.34 USD — |
+0.69
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1435.01 EUR 1568.66 USD |
-0.62
|
— — | 1429.69 EUR 1562.84 USD | 1450.32 EUR 1585.4 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
+1.07
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1350.25 EUR 1476.01 USD |
-0.63
|
— — | 1345.24 EUR 1470.53 USD | 1364.66 EUR 1491.76 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 100392.41 EUR 109742.47 USD |
-2.72
|
— — | 98402.56 EUR 107567.29 USD | 108750.92 EUR 118879.45 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 4464.97 EUR 4880.82 USD |
-0.5
|
— — | 4436.76 EUR 4849.98 USD | 4514.07 EUR 4934.49 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 8.12 USD — |
-2.25
|
— — | 8.06 USD — | 8.33 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 3850.28 EUR 4208.88 USD |
-0.5
|
— — | 3825.95 EUR 4182.28 USD | 3892.62 EUR 4255.16 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.39 USD — |
-0.1
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2512.28 EUR 2746.26 USD |
-0.5
|
— — | 2496.41 EUR 2728.91 USD | 2539.91 EUR 2776.46 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.33 USD — |
-2.04
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 4350.63 EUR 4755.83 USD |
-0.67
|
— — | 4314.5 EUR 4716.33 USD | 4407.86 EUR 4818.39 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 135.79 USD — |
-2.13
|
— — | 134.73 USD — | 139.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 3858.25 EUR 4217.59 USD |
-0.67
|
— — | 3826.21 EUR 4182.56 USD | 3909.01 EUR 4273.08 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.41 USD — |
-0.07
|
— — | 9.41 USD — | 9.41 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2827.29 EUR 3090.61 USD |
-0.67
|
— — | 2803.79 EUR 3064.92 USD | 2864.63 EUR 3131.43 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
+0.39
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2238.46 EUR 2446.94 USD |
-0.51
|
— — | 2224.32 EUR 2431.48 USD | 2263.07 EUR 2473.84 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 616.68 EUR 674.12 USD |
-2.33
|
— — | 606.25 EUR 662.71 USD | 660.52 EUR 722.03 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1774.13 EUR 1939.36 USD |
-0.51
|
— — | 1762.92 EUR 1927.11 USD | 1793.64 EUR 1960.69 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1517.47 EUR 1658.8 USD |
-0.68
|
— — | 1504.86 EUR 1645.02 USD | 1537.43 EUR 1680.62 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.19 USD — |
-1.34
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5492.69 EUR 6004.25 USD |
-0.4
|
— — | 5473.42 EUR 5983.19 USD | 5558.18 EUR 6075.84 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3382.96 USD — |
-0.24
|
— — | 3382.96 USD — | 3382.96 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.18 USD — |
-2.95
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 71.32 USD — |
+0.56
|
— — | 71.32 USD — | 71.32 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1934.67 EUR 2114.86 USD |
-0.42
|
— — | 1925.48 EUR 2104.81 USD | 1958.46 EUR 2140.86 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.78 USD — |
-2.33
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3650 EUR 3989.94 USD |
-0.42
|
— — | 3632.66 EUR 3970.99 USD | 3694.87 EUR 4038.99 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 409.57 USD — |
-0.09
|
— — | 409.57 USD — | 409.93 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3096.07 EUR 3384.42 USD |
-0.42
|
— — | 3081.36 EUR 3368.34 USD | 3134.13 EUR 3426.03 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 12241.85 EUR 13382 USD |
-3.5
|
— — | 11796.42 EUR 12895.09 USD | 12991.44 EUR 14201.39 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3389.2 EUR 3704.85 USD |
-1.2
|
— — | 3364.37 EUR 3677.71 USD | 3433.13 EUR 3752.87 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 194377.88 EUR 212481.29 USD |
-1.94
|
— — | 191647.81 EUR 209496.95 USD | 205845.67 EUR 225017.13 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1596.42 EUR 1745.1 USD |
-1.2
|
— — | 1584.72 EUR 1732.31 USD | 1617.11 EUR 1767.72 USD | — - | — — |
| AEX Real Estate NLRE.AS | 659.2 EUR 720.59 USD |
-1.79
|
— — | 656.38 EUR 717.51 USD | 674.53 EUR 737.35 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1447.16 EUR 1581.94 USD |
-0.43
|
— — | 1440.28 EUR 1574.42 USD | 1464.95 EUR 1601.39 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 806.01 EUR 881.08 USD |
-1.79
|
— — | 802.57 EUR 877.32 USD | 824.76 EUR 901.57 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1227.49 EUR 1341.81 USD |
-0.43
|
— — | 1221.66 EUR 1335.44 USD | 1242.58 EUR 1358.31 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2412.93 EUR 2637.66 USD |
-0.49
|
— — | 2400.92 EUR 2624.53 USD | 2441.66 EUR 2669.06 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.57 USD — |
-5.18
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1322.38 EUR 1445.54 USD |
-0.49
|
— — | 1315.8 EUR 1438.35 USD | 1338.13 EUR 1462.76 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.38 USD — |
-2.13
|
— — | 4.33 USD — | 4.47 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2072.65 EUR 2265.69 USD |
-0.49
|
— — | 2062.33 EUR 2254.41 USD | 2097.32 EUR 2292.65 USD | — - | — — |
| AScX NR ASCXN.AS | 2081.26 EUR 2275.1 USD |
-1.37
|
— — | 2077.52 EUR 2271.01 USD | 2124.33 EUR 2322.18 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 895.73 EUR 979.15 USD |
-0.5
|
— — | 891.27 EUR 974.28 USD | 906.4 EUR 990.82 USD | — - | — — |
| AScX GR ASCXG.AS | 2286.07 EUR 2498.98 USD |
-1.37
|
— — | 2281.97 EUR 2494.5 USD | 2333.38 EUR 2550.7 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 26.01 USD — |
+2.09
|
— — | 26.01 USD — | 26.01 USD — | — - | — — |
| AScX-Index ASCX.AS | 1202.16 EUR 1314.12 USD |
-1.37
|
— — | 1200.01 EUR 1311.77 USD | 1227.04 EUR 1341.32 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4473.79 EUR 4890.46 USD |
-0.54
|
— — | 4473.06 EUR 4889.66 USD | 4515.05 EUR 4935.56 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 2.3 USD — |
+0.44
|
— — | 2.27 USD — | 2.44 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5089.61 EUR 5563.63 USD |
-0.54
|
— — | 5088.78 EUR 5562.72 USD | 5136.56 EUR 5614.95 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 333592.7 EUR 364661.89 USD |
-1.55
|
— — | 329859.25 EUR 360580.73 USD | 349275.25 EUR 381805.04 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2943.42 EUR 3217.56 USD |
-0.54
|
— — | 2942.94 EUR 3217.03 USD | 2970.57 EUR 3247.23 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.23 USD — |
-5.4
|
— — | 5.23 USD — | 5.23 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1773.8 EUR 1939 USD |
-0.55
|
— — | 1773.51 EUR 1938.69 USD | 1790.16 EUR 1956.89 USD | — - | — — |
| AMX GR AMXGR.AS | 3021.77 EUR 3303.2 USD |
-2.62
|
— — | 3008.09 EUR 3288.25 USD | 3111.28 EUR 3401.05 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 116.77 EUR 127.65 USD |
-3.26
|
— — | 116.77 EUR 127.65 USD | 122.22 EUR 133.6 USD | — - | — — |
| AMX NR AMXNR.AS | 2598.84 EUR 2840.88 USD |
-2.62
|
— — | 2587.08 EUR 2828.03 USD | 2675.82 EUR 2925.03 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
0
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.56 USD — |
-2.42
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 4.39 USD — |
-1.19
|
— — | 4.39 USD — | 4.39 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2675.78 EUR 2924.99 USD |
-0.34
|
— — | 2666.26 EUR 2914.58 USD | 2714.26 EUR 2967.05 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.2 USD — |
-3.37
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2470.88 EUR 2701.01 USD |
-0.34
|
— — | 2462.08 EUR 2691.39 USD | 2506.41 EUR 2739.84 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 40.06 EUR 43.79 USD |
0
|
— — | 40.06 EUR 43.79 USD | 40.06 EUR 43.79 USD | — - | — — |
| AEX-Index AEX | 923.13 EUR 1009.11 USD |
-0.38
|
— — | 920.57 EUR 1006.31 USD | 933.85 EUR 1020.82 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2741.99 EUR 2997.37 USD |
-0.34
|
— — | 2732.23 EUR 2986.7 USD | 2781.42 EUR 3040.47 USD | — - | — — |
| Euronext CA Index CAIND.AS | 111.96 EUR 122.39 USD |
-1.3
|
— — | 111.46 EUR 121.84 USD | 113.92 EUR 124.53 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.56 USD — |
-5.98
|
— — | 0.56 USD — | 0.6 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1167.37 USD — |
-0.17
|
— — | 1164.8 USD — | 1170.88 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12804.22 EUR 13996.74 USD |
-0.26
|
— — | 12768.14 EUR 13957.3 USD | 13022.89 EUR 14235.78 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1152.67 USD — |
-0.17
|
— — | 1150.13 USD — | 1156.13 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15788.91 EUR 17259.41 USD |
-0.26
|
— — | 15744.41 EUR 17210.77 USD | 16058.54 EUR 17554.15 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1105.21 USD — |
-0.17
|
— — | 1102.78 USD — | 1108.53 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1884.86 GBP — |
-0.44
|
— — | 1877.32 GBP — | 1901.76 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.3 USD — |
-7.53
|
— — | 0.3 USD — | 0.33 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1183.97 GBP — |
-0.44
|
— — | 1179.23 GBP — | 1194.58 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2125.79 EUR 2323.78 USD |
-0.05
|
— — | 2113.99 EUR 2310.88 USD | 2137.6 EUR 2336.69 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1909.32 GBP — |
-0.44
|
— — | 1901.68 GBP — | 1926.44 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3360.55 EUR 3673.54 USD |
-0.05
|
— — | 3341.89 EUR 3653.14 USD | 3379.21 EUR 3693.93 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.78 USD — |
-3.27
|
— — | 0.77 USD — | 0.8 USD — | — - | — — |
- {{ link.label }} {{link}}