結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.74 USD — |
-5.18
|
— — | 5.74 USD — | 5.74 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1120.76 EUR 1225.14 USD |
+0.06
|
— — | 1120.03 EUR 1224.34 USD | 1120.76 EUR 1225.14 USD | — - | — — |
| AEX Utilities NLUT.AS | 2162.11 EUR 2363.48 USD |
+8.47
|
— — | 2094.54 EUR 2289.62 USD | 2162.11 EUR 2363.48 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3470.01 USD — |
-1
|
— — | 3453.64 USD — | 3498.94 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2178.08 EUR 2380.94 USD |
+8.47
|
— — | 2110.01 EUR 2306.53 USD | 2178.08 EUR 2380.94 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3107.02 USD — |
-1
|
— — | 3092.36 USD — | 3132.92 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.21 USD — |
+1.27
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2123 USD — |
-1
|
— — | 2112.98 USD — | 2140.69 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
-0.91
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1569.43 EUR 1715.6 USD |
-0.98
|
— — | 1552.02 EUR 1696.57 USD | 1584.5 EUR 1732.07 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+1.38
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2206.47 EUR 2411.97 USD |
-1.23
|
— — | 2190.43 EUR 2394.44 USD | 2232.22 EUR 2440.12 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 177.87 USD — |
-14.99
|
— — | 177.87 USD — | 177.87 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2364.74 EUR 2584.98 USD |
-1.23
|
— — | 2347.55 EUR 2566.19 USD | 2392.33 EUR 2615.14 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.19 USD — |
-6.31
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1718.42 EUR 1878.47 USD |
-1.23
|
— — | 1705.93 EUR 1864.81 USD | 1738.47 EUR 1900.38 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.16 USD — |
-7.61
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1618.45 EUR 1769.18 USD |
-1.24
|
— — | 1606.69 EUR 1756.33 USD | 1637.34 EUR 1789.83 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 65834.21 EUR 71965.69 USD |
-7.02
|
— — | 59671.72 EUR 65229.25 USD | 66174.34 EUR 72337.49 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5530.96 EUR 6046.09 USD |
-0.91
|
— — | 5467.78 EUR 5977.02 USD | 5552.94 EUR 6070.11 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.38 USD — |
-5.65
|
— — | 5.35 USD — | 6.14 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4719.8 EUR 5159.38 USD |
-0.91
|
— — | 4665.88 EUR 5100.44 USD | 4738.55 EUR 5179.88 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.51 USD — |
-8.08
|
— — | 0.51 USD — | 0.51 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2980.06 EUR 3257.61 USD |
-0.91
|
— — | 2946.02 EUR 3220.4 USD | 2991.91 EUR 3270.56 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.18 USD — |
+0.72
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6234.55 EUR 6815.21 USD |
-0.58
|
— — | 6150.77 EUR 6723.62 USD | 6248.22 EUR 6830.15 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 140.28 USD — |
-0.87
|
— — | 135.78 USD — | 144.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5492.58 EUR 6004.13 USD |
-0.58
|
— — | 5418.77 EUR 5923.45 USD | 5504.62 EUR 6017.29 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.19 USD — |
-9.88
|
— — | 7.19 USD — | 7.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3947.02 EUR 4314.63 USD |
-0.58
|
— — | 3893.98 EUR 4256.65 USD | 3956.16 EUR 4324.62 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.21 USD — |
-5.72
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2614.11 EUR 2857.58 USD |
-0.92
|
— — | 2584.24 EUR 2824.92 USD | 2624.5 EUR 2868.93 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 474.74 EUR 518.96 USD |
-6.01
|
— — | 437.06 EUR 477.77 USD | 476.82 EUR 521.23 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2029.25 EUR 2218.24 USD |
-0.92
|
— — | 2006.06 EUR 2192.89 USD | 2037.31 EUR 2227.06 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
-5.94
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2015.72 EUR 2203.45 USD |
-0.6
|
— — | 1988.62 EUR 2173.83 USD | 2020.14 EUR 2208.29 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.18 USD — |
-9.75
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6374.72 EUR 6968.43 USD |
-0.98
|
— — | 6308.31 EUR 6895.84 USD | 6432.3 EUR 7031.37 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3193.64 USD — |
-6.18
|
— — | 3193.64 USD — | 3193.64 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.06 USD — |
-2.85
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 96.44 USD — |
-3.71
|
— — | 96.44 USD — | 96.44 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2232.42 EUR 2440.34 USD |
-0.59
|
— — | 2208.68 EUR 2414.39 USD | 2245.59 EUR 2454.73 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.56 USD — |
-5.57
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4338.68 EUR 4742.76 USD |
-0.59
|
— — | 4292.53 EUR 4692.32 USD | 4364.26 EUR 4770.73 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 583.37 USD — |
-6.03
|
— — | 583.37 USD — | 620.83 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3658.01 EUR 3998.7 USD |
-0.59
|
— — | 3619.1 EUR 3956.17 USD | 3679.58 EUR 4022.28 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 32544.05 EUR 35575.04 USD |
-11.93
|
— — | 30470.52 EUR 33308.4 USD | 36940.62 EUR 40381.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3989.62 EUR 4361.19 USD |
-0.91
|
— — | 3966.25 EUR 4335.65 USD | 4030.26 EUR 4405.62 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 169950.77 EUR 185779.15 USD |
-5.01
|
— — | 158827.66 EUR 173620.09 USD | 170564.69 EUR 186450.25 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1766.45 EUR 1930.97 USD |
-0.91
|
— — | 1756.11 EUR 1919.67 USD | 1784.44 EUR 1950.63 USD | — - | — — |
| AEX Real Estate NLRE.AS | 710.16 EUR 776.3 USD |
-1.3
|
— — | 704.17 EUR 769.75 USD | 719.54 EUR 786.55 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1605.07 EUR 1754.56 USD |
-0.6
|
— — | 1588 EUR 1735.9 USD | 1614.54 EUR 1764.91 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 931.71 EUR 1018.48 USD |
-1.3
|
— — | 923.86 EUR 1009.9 USD | 944.02 EUR 1031.94 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1353.22 EUR 1479.25 USD |
-0.6
|
— — | 1338.82 EUR 1463.51 USD | 1361.2 EUR 1487.98 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3028.9 EUR 3311 USD |
-0.82
|
— — | 3000.45 EUR 3279.9 USD | 3042.59 EUR 3325.96 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.14 USD — |
-7.6
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1602.66 EUR 1751.92 USD |
-0.82
|
— — | 1587.61 EUR 1735.47 USD | 1609.9 EUR 1759.84 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.01 USD — |
+0.55
|
— — | 1.95 USD — | 2.17 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2582.42 EUR 2822.93 USD |
-0.82
|
— — | 2558.17 EUR 2796.43 USD | 2594.1 EUR 2835.7 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2703.88 EUR 2955.71 USD |
-0.66
|
— — | 2674.23 EUR 2923.29 USD | 2712.46 EUR 2965.09 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1041.35 EUR 1138.34 USD |
-0.83
|
— — | 1031.57 EUR 1127.65 USD | 1046.06 EUR 1143.48 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 2985.43 EUR 3263.48 USD |
-0.66
|
— — | 2952.69 EUR 3227.69 USD | 2994.89 EUR 3273.82 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 15.42 USD — |
-9.61
|
— — | 15.42 USD — | 15.42 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1512.62 EUR 1653.5 USD |
-0.66
|
— — | 1496.03 EUR 1635.36 USD | 1517.42 EUR 1658.75 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5268.84 EUR 5759.55 USD |
-0.38
|
— — | 5225.87 EUR 5712.58 USD | 5289.14 EUR 5781.74 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.77 USD — |
+2.27
|
— — | 0.73 USD — | 0.79 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6032.63 EUR 6594.48 USD |
-0.38
|
— — | 5983.43 EUR 6540.7 USD | 6055.87 EUR 6619.88 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 320869.84 EUR 350754.09 USD |
-4.01
|
— — | 304245 EUR 332580.89 USD | 321787.44 EUR 351757.15 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3380.76 EUR 3695.63 USD |
-0.38
|
— — | 3353.18 EUR 3665.48 USD | 3393.78 EUR 3709.86 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.43 USD — |
-4.45
|
— — | 2.43 USD — | 2.43 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1949.2 EUR 2130.74 USD |
-0.39
|
— — | 1933.3 EUR 2113.36 USD | 1956.71 EUR 2138.95 USD | — - | — — |
| AMX GR AMXGR.AS | 3182.19 EUR 3478.56 USD |
-0.75
|
— — | 3139.67 EUR 3432.08 USD | 3184.64 EUR 3481.24 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2721.65 EUR 2975.13 USD |
-0.75
|
— — | 2685.29 EUR 2935.38 USD | 2723.75 EUR 2977.43 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.16 USD — |
-7.34
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.55 EUR 9.35 USD |
-2.11
|
— — | 8.49 EUR 9.28 USD | 8.74 EUR 9.55 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.06 USD — |
-3.13
|
— — | 2.06 USD — | 2.06 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2924.56 EUR 3196.94 USD |
-0.95
|
— — | 2867.86 EUR 3134.96 USD | 2951.88 EUR 3226.8 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2671.74 EUR 2920.57 USD |
-0.95
|
— — | 2619.93 EUR 2863.94 USD | 2696.69 EUR 2947.85 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | 56.65 EUR 61.92 USD | 56.65 EUR 61.92 USD | — - | — — |
| AEX-Index AEX | 951.92 EUR 1040.58 USD |
-1
|
— — | 939.96 EUR 1027.5 USD | 952.58 EUR 1041.3 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3006.14 EUR 3286.12 USD |
-0.95
|
— — | 2947.85 EUR 3222.4 USD | 3034.21 EUR 3316.8 USD | — - | — — |
| Euronext CA Index CAIND.AS | 83.38 EUR 91.15 USD |
-0.89
|
— — | 82.55 EUR 90.24 USD | 84.15 EUR 91.99 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.14 USD — |
-11.36
|
— — | 0.13 USD — | 0.15 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1476.16 USD — |
-0.3
|
— — | 1461.06 USD — | 1482.33 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12472.88 EUR 13634.54 USD |
-1.19
|
— — | 12137.03 EUR 13267.41 USD | 12623.56 EUR 13799.26 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1449.44 USD — |
-0.3
|
— — | 1434.61 USD — | 1455.49 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15585.96 EUR 17037.56 USD |
-1.19
|
— — | 15166.28 EUR 16578.79 USD | 15774.25 EUR 17243.39 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1364.68 USD — |
-0.32
|
— — | 1350.71 USD — | 1370.38 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1972.1 GBP — |
-1.67
|
— — | 1956.75 GBP — | 2000.08 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.44 USD — |
-2.7
|
— — | 0.42 USD — | 0.45 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1178.84 GBP — |
-1.67
|
— — | 1169.66 GBP — | 1195.56 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2669.17 EUR 2917.76 USD |
-0.63
|
— — | 2645.46 EUR 2891.85 USD | 2685.7 EUR 2935.83 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2002.08 GBP — |
-1.67
|
— — | 1986.49 GBP — | 2030.48 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4315.9 EUR 4717.86 USD |
-0.62
|
— — | 4277.56 EUR 4675.95 USD | 4342.62 EUR 4747.07 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.56 USD — |
+0.31
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
- {{ link.label }} {{link}}