Pagina dei risultati 22 per Le migliori criptovalute Risorse del mondo reale (RWA) per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse del mondo reale (RWA)
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15793 |
|
$95.37 | -0.94 | $190.47 | $97.04 | $95.34 |
|
$24.41 | $190.47 | $190.47 |
|
|
| 15794 |
|
$69.39
₿0.0011
|
-0.43 |
$187.41
₿0
|
$69.97
₿0.
|
$69.17
₿0.
|
|
$49.82
₿0
|
$187.41
₿0
|
$187.41
₿0
|
|
|
| 15795 |
|
$189.11 | 0 | $186.88 | $0 | $0 |
|
$0 | $186.88 | $186.88 |
|
|
| 15797 |
|
$51.47
₿0.00081
|
0 |
$186.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$186.57
₿0
|
$186.57
₿0
|
|
|
| 15798 |
|
$74.76 | 0 | $185.89 | $0 | $0 |
|
$0 | $185.89 | $185.89 |
|
|
| 15799 |
|
$322.71 | 0 | $185.12 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$185.12 | $185.12 |
|
|
| 15800 |
|
$36.79 | 0 | $184.95 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$184.95 | $184.95 |
|
|
| 15801 |
|
$240.82
₿0.0035
|
0 |
$184.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$184.49
₿0
|
$184.49
₿0
|
|
|
| 15802 |
|
$42.1
₿0.00067
|
0 |
$184.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$184.26
₿0
|
$184.26
₿0
|
|
|
| 15803 |
|
$10.18 | 0 | $183.62 | $0 | $0 |
|
$0 | $183.62 | $183.62 |
|
|
| 15804 |
|
$34.84
₿0.00057
|
0 |
$180.97
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$180.97
₿0
|
$180.97
₿0
|
|
|
| 15805 |
|
$18.74 | 0 | $178.86 |
$19.46
₿0.
|
$18.74
₿0.
|
|
$52.2
₿0
|
$178.86 | $178.86 |
|
|
| 15806 |
|
$125.94 | 0 | $176.02 | $0 | $0 |
|
$0 | $176.02 | $176.02 |
|
|
| 15807 |
|
$14.31 | 0 | $174.46 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$174.46 | $174.46 |
|
|
| 15809 |
|
$129.24 | -0.27 | $170.59 | $131.65 | $127.93 |
|
$0 | $170.59 | $170.59 |
|
|
| 15810 |
|
$420.15 | 0 | $167.05 | $0 | $0 |
|
$0 | $167.05 | $167.05 |
|
|
| 15812 |
|
$31.81 | 0.13 | $162.87 | $31.92 | $31.66 |
|
$0 | $162.87 | $162.87 |
|
|
| 15813 |
|
$60.38 | 0 | $161.34 | $0 | $0 |
|
$0 | $161.34 | $161.34 |
|
|
| 15814 |
|
$49.56
₿0.0015
|
0 |
$161.05
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$161.05
₿0.01
|
$161.05
₿0.01
|
|
|
| 15815 |
|
$214.75 | 0 | $160.84 | $0 | $0 |
|
$0 | $160.84 | $160.84 |
|
|
| 15817 |
|
$652.54 | -0.53 | $159.05 | $659.78 | $647.4 |
|
$29.18 | $159.05 | $159.05 |
|
|
| 15818 |
|
$35.23 | 0 | $159.04 | $0 | $0 |
|
$0 | $159.04 | $159.04 |
|
|
| 15819 |
|
$161.37 | 0 | $157.32 | $0 | $0 |
|
$0 | $157.32 | $157.32 |
|
|
| 15820 |
|
$61.2 | 0 | $155.79 | $0 | $0 |
|
$0 | $155.79 | $155.79 |
|
|
| 15821 |
|
$279.18
₿0.0081
|
0 |
$155.02
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$155.02
₿0
|
$155.02
₿0
|
|
|
| 15823 |
|
$67.12 | 0 | $151.13 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$151.13 | $151.13 |
|
|
| 15824 |
|
$259.93 | 0 | $150.68 | $0 | $0 |
|
$0 | $150.68 | $150.68 |
|
|
| 15825 |
|
$30.76 | 0.06 | $150.46 | $30.79 | $30.75 |
|
$0 | $150.46 | $150.46 |
|
|
| 15826 |
|
$694.56 | 0 | $148.12 | $0 | $0 |
|
$0 | $148.12 | $148.12 |
|
|
| 15827 |
|
$133.66 | -3.75 | $147.37 | $138.24 | $133.18 |
|
$947.69 | $147.37 | $147.37 |
|
|
| 15828 |
|
$15.94 | 0 | $143.81 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$143.81 | $143.81 |
|
|
| 15830 |
|
$22.97 | 0 | $137.62 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$137.62 | $137.62 |
|
|
| 15831 |
|
$49.24
₿0.0016
|
0 |
$135.58
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$135.58
₿0.96
|
$135.58
₿0.96
|
|
|
| 15832 |
|
$132.91 | 0 | $132.91 | $0 | $0 |
|
$0 | $132.91 | $132.91 |
|
|
| 15833 |
|
$208.65 | 0 | $131.59 | $0 | $0 |
|
$0 | $131.59 | $131.59 |
|
|
| 15835 |
|
$123.22 | 0 | $127 | $0 | $0 |
|
$0 | $127 | $127 |
|
|
| 15836 |
|
$45.66
₿0.0013
|
0 |
$126.85
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$126.85
₿0
|
$126.85
₿0
|
|
|
| 15838 |
|
$96.1 | 0 | $124.83 | $0 | $0 |
|
$0 | $124.83 | $124.83 |
|
|
| 15839 |
|
$266.22 | 0 | $122.75 | $266.25 | $262.86 |
|
$98.94 | $122.75 | $122.75 |
|
|
| 15840 |
|
$96.71 | 0 | $117.4 | $0 | $0 |
|
$0 | $117.4 | $117.4 |
|
|
| 15841 |
|
$111.17 | 0 | $115.58 | $0 | $0 |
|
$0 | $115.58 | $115.58 |
|
|
| 15842 |
|
$133.29 | 0 | $115.12 | $0 | $0 |
|
$0 | $115.12 | $115.12 |
|
|
| 15843 |
|
$19.97 | 0 | $114.47 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.47 | $114.47 |
|
|
| 15844 |
|
$85.66 | -0.77 | $113.98 | $86.61 | $85.54 |
|
$514.66 | $113.98 | $113.98 |
|
|
| 15846 |
|
$20.62 | 0 | $112.54 | $0 | $0 |
|
$0 | $112.54 | $112.54 |
|
|
| 15847 |
|
$102.21 | 0 | $111.41 | $0 | $0 |
|
$0 | $0 | $111.41 |
|
|
| 15848 |
|
$8.61 | 0 | $111.22 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$111.22 | $111.22 |
|
|
| 15849 |
|
$17.17 | 0 | $110.6 | $0 | $0 |
|
$0 | $110.6 | $110.6 |
|
|
| 15850 |
|
$49.08 | 0 | $107.82 | $0 | $0 |
|
$0 | $107.82 | $107.82 |
|
|
| 15851 |
|
$103.48 | 0 | $106.96 | $0 | $0 |
|
$0 | $106.96 | $106.96 |
|
|
| 15852 |
|
$99.01 | 0 | $105.04 | $0 | $0 |
|
$0 | $105.04 | $105.04 |
|
|
| 15855 |
|
$32.94 | -0.12 | $103.89 |
$33.19
₿0.
|
$32.88
₿0.
|
|
$10.93
₿0
|
$103.89 | $103.89 |
|
|
| 15856 |
|
$85.86 | -1.28 | $103.03 | $88.6 | $84.61 |
|
$0 | $103.03 | $103.03 |
|
|
| 15857 |
|
$85.45 | 0 | $102.58 | $0 | $0 |
|
$0 | $102.58 | $102.58 |
|
|
| 15858 |
|
$18.29 | 0 | $100.09 | $0 | $0 |
|
$0 | $100.09 | $100.09 |
|
|
| 15863 |
|
$229.24 | 0 | $98.61 | $230.1 | $228.87 |
|
$98.98 | $98.61 | $98.61 |
|
|
| 15864 |
|
$8.35 | 0 | $98.26 | $0 | $0 |
|
$0 | $98.26 | $98.26 |
|
|
| 15866 |
|
$2.54 | 0 | $96.16 | $0 | $0 |
|
$0 | $96.16 | $96.16 |
|
|
| 15867 |
|
$78.66 | 0 | $95.3 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$95.3 | $95.3 |
|
|
| 15868 |
|
$14.39 | 0.51 | $92.64 |
$14.61
₿0.
|
$14.15
₿0.
|
|
$15.52
₿0
|
$92.64 | $92.64 |
|
|
| 15869 |
|
$13.92 | 0 | $92.18 | $0 | $0 |
|
$0 | $92.18 | $92.18 |
|
|
| 15871 |
|
$8.82 | 0 | $88.16 | $0 | $0 |
|
$0 | $88.16 | $88.16 |
|
|
| 15873 |
|
$72.83 | 0 | $86.65 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$86.65 | $86.65 |
|
|
| 15874 |
|
$14.46 | 0 | $82.39 | $0 | $0 |
|
$0 | $82.39 | $82.39 |
|
|
| 15875 |
|
$263.12 | 0 | $81.41 | $0 | $0 |
|
$0 | $81.41 | $81.41 |
|
|
| 15876 |
|
$62.31 | 0 | $81.32 | $0 | $0 |
|
$0 | $81.32 | $81.32 |
|
|
| 15877 |
|
$4.08 | 0 | $81.27 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$81.27 | $81.27 |
|
|
| 15878 |
|
$36.68 | 0 | $80.43 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$80.43 | $80.43 |
|
|
| 15879 |
|
$79.45 | 0 | $79.45 | $0 | $0 |
|
$0 | $0 | $79.45 |
|
|
| 15880 |
|
$184.03 | 0 | $78.13 | $0 | $0 |
|
$0 | $78.13 | $78.13 |
|
|
| 15881 |
|
$174.05 | 0 | $77.24 | $0 | $0 |
|
$0 | $77.24 | $77.24 |
|
|
| 15882 |
|
$498.62 | 0.32 | $76.71 | $499.3 | $497.44 |
|
$25.76 | $76.71 | $76.71 |
|
|
| 15883 |
|
$179.51 | 0 | $75.18 | $0 | $0 |
|
$0 | $75.18 | $75.18 |
|
|
| 15884 |
|
$133.46 | 0 | $73.11 | $0 | $0 |
|
$0 | $73.11 | $73.11 |
|
|
| 15885 |
|
$196.4 | 0 | $71.51 | $0 | $0 |
|
$0 | $71.51 | $71.51 |
|
|
| 15886 |
|
$168.99 | 0 | $69.88 | $0 | $0 |
|
$0 | $69.88 | $69.88 |
|
|
| 15887 |
|
$3.48 | 0.73 | $69.68 |
$3.48
₿0.
|
$3.32
₿0.
|
|
$7.52
₿0
|
$69.68 | $69.68 |
|
|
| 15889 |
|
$22.92 | 0 | $65.32 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$65.32 | $65.32 |
|
|
| 15890 |
|
$25.98 | 0 | $64.26 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$64.26 | $64.26 |
|
|
| 15891 |
|
$63.95 | 0 | $63.95 | $0 | $0 |
|
$0 | $63.95 | $63.95 |
|
|
| 15892 |
|
$18.39 | 0 | $63.76 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$63.76 | $63.76 |
|
|
| 15893 |
|
$363.03 | 0 | $60.24 | $0 | $0 |
|
$0 | $60.24 | $60.24 |
|
|
| 15894 |
|
$29.88 | 0 | $59.75 | $0 | $0 |
|
$0 | $59.75 | $59.75 |
|
|
| 15895 |
|
$92.15 | 0 | $59.15 | $0 | $0 |
|
$0 | $59.15 | $59.15 |
|
|
| 15896 |
|
$42.83 | 0 | $58.06 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$58.06 | $58.06 |
|
|
| 15897 |
|
$15.14 | 0 | $57.25 | $0 | $0 |
|
$0 | $57.25 | $57.25 |
|
|
| 15898 |
|
$311.76 | 0 | $55.94 | $0 | $0 |
|
$0 | $55.94 | $55.94 |
|
|
| 15899 |
|
$18.82 | -0.57 | $55.15 | $19.09 | $18.78 |
|
$19.26 | $55.15 | $55.15 |
|
|
| 15900 |
|
$138.3 | -0.18 | $54.87 | $139.01 | $137.86 |
|
$44.8 | $54.87 | $54.87 |
|
|
| 15901 |
|
$70.73 | 0 | $54.45 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$54.45 | $54.45 |
|
|
| 15903 |
|
$102.02 | 0 | $53.71 | $0 | $0 |
|
$0 | $53.71 | $53.71 |
|
|
| 15904 |
|
$414.91 | 0 | $53.67 | $0 | $0 |
|
$0 | $53.67 | $53.67 |
|
|
| 15906 |
|
$85.28 | 0 | $52.01 |
$85.99
₿0.
|
$85.12
₿0.
|
|
$58.93K
₿0
|
$527.76 | $52.01 |
|
|
| 15907 |
|
$40.21 | -0.40 | $51.89 | $41.48 | $40.18 |
|
$0 | $51.89 | $51.89 |
|
|
| 15911 |
|
$25.29 | 0 | $50.59 | $0 | $0 |
|
$0 | $50.59 | $50.59 |
|
|
| 15914 |
|
$6.46 | -1.73 | $49.49 |
$6.72
₿0.
|
$6.44
₿0.
|
|
$1.45
₿0
|
$49.49 | $49.49 |
|
|
| 15915 |
|
$309.21 | 0 | $49.49 | $0 | $0 |
|
$0 | $49.49 | $49.49 |
|
|
| 15917 |
|
$291.1 | 0 | $49 | $0 | $0 |
|
$0 | $49 | $49 |
|
|
| 15918 |
|
$50.29 | 0 | $48.65 | $0 | $0 |
|
$0 | $48.65 | $48.65 |
|
|
| 15920 |
|
$8.55 | 0 | $46.13 | $0 | $0 |
|
$0 | $46.13 | $46.13 |
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse del mondo reale (RWA) (2994)


