Pagina dei risultati 7 per Le migliori criptovalute Ricondizionato liquido SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ricondizionato liquido SOL
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3311 Moon Tropica  CAH $0.2384
₿0.0000044
0 $668.95K
₿12.49
$0.2386
₿0.
$0.2303
₿0.
$81.05
₿0
$8.35M
₿155.79
$668.95K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3346 Automata  ATA $0.0006688
₿0.000000010
-2.24 $649.63K
₿6.45
$0.0006844
₿0.
$0.000668
₿0.
$50.67K
₿0
$668.84K
₿10.97
$649.63K
₿6.45
Previsione del prezzo di Automata(ata)
3352 Orion Protocol  ORN $0.01031
₿0.00000043
0.02 $646.34K
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$123.47
₿0
$1.03M
₿43.98
$646.34K
₿15.15
Previsione del prezzo di Orion Protocol(orn)
3363 Beta Finance  BETA $0.001484
₿0.00000010
0.86 $641.07K
₿44.37
$0.001484
₿0.
$0.001432
₿0.
$3.55
₿0
$1.48M
₿102.74
$641.07K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3376 RSS3  RSS3 $0.0006357
₿0.000000082
-2.35 $635.72K
₿125.39
$0.0006513
₿0.
$0.0005715
₿0.
$34.69K
₿0
$635.72K
₿125.39
$635.72K
₿125.39
Previsione del prezzo di RSS3(rss3)
3409 MAGA Hat  MAGA $0.000001489
₿0.000000000020
-0.90 $614.22K
₿8.24
$0.000001509
₿0.
$0.00000145
₿0.
$741.31
₿0
$614.22K
₿8.3
$614.22K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3483 Vulcan Forged  PYR $0.01847
₿0.0000020
-61.41 $567.15K
₿89.14
$0.05023
₿0.
$0.01839
₿0.
$157.63K
₿0
$923.74K
₿103.15
$567.15K
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
3511 NodeAI  GPU $0.0055
₿0.00000015
-17.45 $547.08K
₿14.73
$0.006674
₿0.
$0.005369
₿0.
$407.54
₿0
$547.08K
₿15.08
$547.08K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3524 PlayDapp  PDA $0.0008119
₿0.000000013
-0.45 $538.82K
₿9.04
$0.0008458
₿0.
$0.0007873
₿0.
$18.37K
₿0
$568.35K
₿9.64
$538.82K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3585 Streamr XDATA  XDATA $0.0005136
₿0.000000023
65.58 $507.09K
₿16.71
$0.0005136
₿0.
$0.0003055
₿0.
$14.83
₿0
$507.09K
₿23.67
$507.09K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
3602 LTO Network  EQTY $0.001716
₿0.000000033
-0.68 $499.51K
₿9.77
$0.001749
₿0.
$0.001689
₿0.
$1.04K
₿0
$499.51K
₿9.77
$499.51K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3664 Streamr  DATA $0.0003509
₿0.0000000030
-0.58 $471.09K
₿4.03
$0.0003636
₿0.
$0.0003507
₿0.
$1.04K
₿0
$471.09K
₿4.03
$471.09K
₿4.03
Previsione del prezzo di Streamr(data)
3686 Seamless Protocol  SEAM $0.01137
₿0.00000038
-0.08 $462.77K
₿15.66
$0.01143
₿0.
$0.01137
₿0.
$45.46
₿0
$1.14M
₿38.49
$462.77K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3716 Nexera  NXRA $0.0003617
₿0.000000023
-3.58 $450.97K
₿29.66
$0.0003721
₿0.
$0.0003526
₿0.
$130.24
₿0
$487.48K
₿32.06
$450.97K
₿29.66
Previsione del prezzo di Nexera(nxra)
3730 TomoChain  VIC $0.003418
₿0.00000060
1.66 $443.47K
₿77.01
$0.003693
₿0.
$0.00332
₿0.
$56.81K
₿0
$724.19K
₿127.05
$443.47K
₿77.01
Previsione del prezzo di TomoChain(vic)
3747 Alpha Finance  ALPHA $0.0004355
₿0.0000000082
1.36 $435.56K
₿8.19
$0.0004398
₿0.
$0.0004262
₿0.
$2.83K
₿0
$435.56K
₿8.29
$435.56K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3809 Swarm Markets  SMT $0.004444
₿0.00000034
-15.58 $411.82K
₿32.23
$0.005283
₿0.
$0.004298
₿0.
$551.04
₿0
$656.42K
₿51.43
$411.82K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3820 Billy  BILLY $0.0004122
₿0.0000000068
-0.82 $405.25K
₿6.71
$0.0004169
₿0.
$0.0004045
₿0.
$653.28
₿0
$405.25K
₿6.71
$405.25K
₿6.71
Previsione del prezzo di Billy(billy)
3830 Smoking Chicken Fish  SCF $0.0004008
₿0.0000000049
-1.73 $400.76K
₿4.91
$0.0004091
₿0.
$0.000395
₿0.
$605.01
₿0
$400.76K
₿4.91
$400.76K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
4037 Acala  ACA $0.0002906
₿0.0000000050
1.71 $339.05K
₿5.9
$0.0002937
₿0.
$0.0002815
₿0.
$1.25K
₿0
$464.98K
₿8.1
$339.05K
₿5.9
Previsione del prezzo di Acala(aca)
4044 michi [OLD]  $MICHI $0.0006047
₿0.000000011
-0.43 $336.17K
₿6.53
$0.0006134
₿0.
$0.0005908
₿0.
$128.53
₿0
$336.17K
₿6.53
$336.17K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4090 DeRace  ZERC $0.002681
₿0.000000038
-3.12 $321.77K
₿4.63
$0.002767
₿0.
$0.00268
₿0.
$26.81
₿0
$321.77K
₿4.63
$321.77K
₿4.63
Previsione del prezzo di DeRace(zerc)
4107 LandWolf  WOLF $0.00003167
₿0.00000000047
-0.44 $316.65K
₿4.77
$0.00003206
₿0.
$0.00003104
₿0.
$437.51
₿0
$316.65K
₿4.77
$316.65K
₿4.77
Previsione del prezzo di LandWolf(wolf)
4194 Spectral  SPEC $0.005585
₿0.00000066
0.05 $297.04K
₿13.68
$0.005642
₿0.
$0.005278
₿0.
$284.28
₿0
$558.81K
₿66.36
$297.04K
₿13.68
Previsione del prezzo di Spectral(spec)
4276 Mother Iggy  MOTHER $0.0002855
₿0.000000013
-0.07 $275.63K
₿13.14
$0.0002885
₿0.
$0.0002777
₿0.
$274.58
₿0
$275.63K
₿13.14
$275.63K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4277 Commune AI  COMAI $0.003274
₿0.000000052
1.88 $275.17K
₿4.39
$0.003275
₿0.
$0.003214
₿0.
$22.61
₿0
$554.8K
₿8.86
$275.17K
₿4.39
Previsione del prezzo di Commune AI(comai)
4321 Mobox  MBOX $0.0004829
₿0.000000012
0.10 $265.84K
₿7.14
$0.0004859
₿0.
$0.0004653
₿0.
$5.79K
₿0
$286.4K
₿7.14
$265.84K
₿7.14
Previsione del prezzo di Mobox(mbox)
4509 Stafi  FIS $0.001489
₿0.000000090
8.01 $231.81K
₿14.24
$0.001564
₿0.
$0.001379
₿0.
$21.94K
₿0
$231.81K
₿14.24
$231.81K
₿14.24
Previsione del prezzo di Stafi(fis)
4549 PunkCity  PUNK $0.004562
₿0.00000013
1.73 $223.16K
₿6.64
$0.00465
₿0.
$0.004431
₿0.
$87.36
₿0
$227.23K
₿6.92
$223.16K
₿6.64
Previsione del prezzo di PunkCity(punk)
4603 Hifi Finance  HIFI $0.001519
₿0.000000027
2.56 $213.87K
₿3.78
$0.001525
₿0.
$0.001478
₿0.
$155.09
₿0
$215.78K
₿3.91
$213.87K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4623 IDEX  IDEX $0.0002108
₿0.000000019
-0.99 $210.81K
₿19.05
$0.0002286
₿0.
$0.0001803
₿0.
$7.48K
₿0
$210.81K
₿19.14
$210.81K
₿19.05
Previsione del prezzo di IDEX(idex)
4693 NFPrompt  NFP $0.0002003
₿0.000000023
0.76 $200.05K
₿15.44
$0.0002057
₿0.
$0.0001929
₿0.
$107.61K
₿0
$200.4K
₿23.6
$200.05K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
4794 Biswap  BSW $0.0003685
₿0.0000000052
0.29 $183.91K
₿2.6
$0.0003702
₿0.
$0.0003619
₿0.
$845.04
₿0
$258,001.05Quint
₿3
$183.91K
₿2.6
Previsione del prezzo di Biswap(bsw)
4887 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
0 $173.63K
₿2.41
$0.000000002616
₿0.
$0.000000002507
₿0.
$147.07
₿0
$173.63K
₿2.41
$173.63K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5041 Neutron  NTRN $0.0004195
₿0.0000000055
-7.41 $154.84K
₿2.04
$0.0004534
₿0.
$0.000401
₿0.
$675.71
₿0
$2,609,127.64Quint
₿3.41
$154.84K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5131 MUMU THE BULL [OLD]  MUMU $0.00000006262
₿0.00000000000083
0.29 $145.92K
₿1.94
$0.00000006321
₿0.
$0.00000006086
₿0.
$136.4
₿0
$145.92K
₿1.94
$145.92K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5186 BasedAI  BASEDAI $0.003924
₿0.00000018
-28.06 $139.97K
₿6.5
$0.005466
₿0.
$0.003313
₿0.
$496.02
₿0
$139.97K
₿6.5
$139.97K
₿6.5
Previsione del prezzo di BasedAI(basedai)
5351 Alpaca Finance  ALPACA $0.0006505
₿0.0000000073
0.27 $121.3K
₿1.12
$0.0006554
₿0.
$0.0006324
₿0.
$755.58
₿0
$121.3K
₿1.12
$121.3K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5401 Seedify.fund  SFUND $0.001417
₿0.000000056
5.19 $117.64K
₿4.69
$0.001417
₿0.
$0.001316
₿0.
$383.55
₿0
$141.74K
₿5.64
$117.64K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5447 Dione  DIONE $0.00000948
₿0.00000000051
-0.42 $114.01K
₿6.17
$0.00001008
₿0.
$0.00000948
₿0.
$175.43
₿0
$127.36K
₿6.89
$114.01K
₿6.17
Previsione del prezzo di Dione(dione)
5449 Dynex  DNX $0.001048
₿0.000000069
-2.65 $113.5K
₿7.52
$0.001077
₿0.
$0.001011
₿0.
$20.86K
₿0
$113.5K
₿7.52
$113.5K
₿7.52
Previsione del prezzo di Dynex(dnx)
5623 Polymath  POLY $0.0009247
₿0.00000018
0 $101.5K
₿20.57
$0.0009366
₿0.
$0.0009129
₿0.
$10.52
₿0
$924.75K
₿187.39
$101.5K
₿20.57
Previsione del prezzo di Polymath(poly)
5629 BakeryToken  BAKE $0.0003503
₿0.000000011
0.03 $101.17K
₿3.43
$0.000353
₿0.
$0.0003197
₿0.
$163
₿0
$256.35K
₿3.44
$101.17K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5631 Boba Oppa  BOBAOPPA $0.00004356
₿0.00000000071
-1.10 $100.85K
₿3.12
$0.00004419
₿0.
$0.00004203
₿0.
$11.57
₿0
$100.85K
₿3.12
$100.85K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5979 Vtrading  VTRADING $0.00008071
₿0.000000012
-25.79 $80.72K
₿12.34
$0.0001102
₿0.
$0.00006993
₿0.
$2.96K
₿0
$80.72K
₿12.34
$80.72K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6080 Rally  RLY $0.00001258
₿0.00000000049
-1.52 $76.14K
₿2.49
$0.0000128
₿0.
$0.00001228
₿0.
$7.31
₿0
$188.8K
₿7.46
$76.14K
₿2.49
Previsione del prezzo di Rally(rly)
6144 LooksRare  LOOKS $0.00007309
₿0.0000000030
3.44 $72.56K
₿3.03
$0.00009226
₿0.
$0.00007033
₿0.
$32.64
₿0
$72.56K
₿3.03
$72.56K
₿3.03
Previsione del prezzo di LooksRare(looks)
6355 Habibi (Sol)  HABIBI $0.00006253
₿0.0000000010
-0.84 $62.55K
₿1.1
$0.00006331
₿0.
$0.00006098
₿0.
$56.22
₿0
$62.55K
₿1.1
$62.55K
₿1.1
Previsione del prezzo di Habibi (Sol)(habibi)
6605 Opulous  OPUL $0.0001066
₿0.0000000011
-40.89 $53.33K
₿0.57
$0.0001983
₿0.
$0.00004586
₿0.
$5.81
₿0
$53.33K
₿0.57
$53.33K
₿0.57
Previsione del prezzo di Opulous(opul)
6608 Edge Matrix Computing  EMC $0.0002604
₿0.000000053
-8.40 $53.26K
₿10.95
$0.000285
₿0.
$0.0002604
₿0.
$40.3
₿0
$255.18K
₿52.48
$53.26K
₿10.95
Previsione del prezzo di Edge Matrix Computing(emc)
6638 Pirate Nation Token  PIRATE $0.00007281
₿0.000000021
43.84 $52.29K
₿15.43
$0.00007961
₿0.
$0.00005013
₿0.
$57.83
₿0
$71.3K
₿21.04
$52.29K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6661 Cat-Dog  CATDOG $0.0000005932
₿0.0000000000080
-19.98 $51.51K
₿0.7
$0.0000007437
₿0.
$0.0000005939
₿0.
$2.6K
₿0
$51.51K
₿0.7
$51.51K
₿0.7
Previsione del prezzo di Cat-Dog(catdog)
6752 Sidus  SIDUS $0.00000255
₿0.000000000035
5.53 $48.15K
₿0.39
$0.000003239
₿0.
$0.00000203
₿0.
$457.95
₿0
$48.15K
₿0.67
$48.15K
₿0.39
Previsione del prezzo di Sidus(sidus)
7776 Stride  STRD $0.000671
₿0.00000032
-11.46 $25.21K
₿12.5
$0.0007672
₿0.
$0.0006162
₿0.
$236.54
₿0
$25.21K
₿12.5
$25.21K
₿12.5
Previsione del prezzo di Stride(strd)
8075 Spacemesh  $SMH $0.0002817
₿0.0000000059
-0.36 $20.24K
₿0.43
$0.0002827
₿0.
$0.0002807
₿0.
$2.42K
₿0
$20.24K
₿0.43
$20.24K
₿0.43
Previsione del prezzo di Spacemesh($smh)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
— Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
— Ribbon Finance  RBN $0.02251
₿0.00000029
0 $1.52M
₿24.33
$0
₿0.
$0
₿0.
$1.11
₿0
$22.51M
₿293.78
$1.52M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
— Krypton DAO  KRD $0.00000366
₿0.0000000051
0 $375.26
₿0.53
$0
₿0.
$0
₿0.
$2.1
₿0
$36.63K
₿51.41
$375.26
₿0.53
Previsione del prezzo di Krypton DAO(krd)
— Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
— Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
— Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
— Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
— Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Previsione del prezzo di Kyros Restaked SOL(kysol)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— Mainframe  MFT $0.0002149
₿0.0000000031
0 $2.15M
₿29.68
$0
₿0.
$0
₿0.
$15.63
₿0
$2.15M
₿31.62
$2.15M
₿29.68
Previsione del prezzo di Mainframe(mft)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Restaked Binance Staked SOL(bzsol)
— Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
— MimbleWimbleCoin  MWC $12.6
₿0.00011
-0.34 $0
₿1.22K
$12.84
₿0.
$12.41
₿0.
$9.52K
₿0
$138.87M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
— Maker  MKR $1,579.89
₿0.021
-2.61 $0
₿0
$1,626
₿0.
$1,555.23
₿0.
$78.01K
₿0
$130.8M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
— Matr1x Fire  FIRE $0.0001456
₿0.0000000026
0 $135.59K
₿0.18
$0
₿0.
$0
₿0.
$5.13
₿0
$140.69K
₿2.53
$135.59K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
— Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
— Vanar Chain [OLD]  VANRY $0.0006043
₿0.000000091
0 $0
₿195.44
$0
₿0.
$0
₿0.
$37.77
₿0
$1.44M
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
— Binance-Peg DAI  DAI $0.9996
₿0.000013
0.01 $41M
₿536.57
$1
₿0.
$0.9972
₿0.
$276K
₿0
$41M
₿536.57
$41M
₿536.57
Previsione del prezzo di Binance-Peg DAI(dai)
— Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
— Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
— Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
— Ultra  UOS $0.002583
₿0.000000054
17.25 $0
₿0
$0.002759
₿0.
$0.002199
₿0.
$143.36K
₿0
$2.58M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
— Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
— Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
— MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000013
-0.01* $21.61M
₿282.3
$1.01
₿0.
$0.996
₿0.
$716.79K
₿0
$21.61M
₿282.3
$21.61M
₿282.3
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
— Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
— Euro Tether  EURT $0.05363
₿0.00000082
0 $222.81K
₿3.44
$0
₿0.
$0
₿0.
$10.84
₿0
$2.68M
₿41.38
$222.81K
₿3.44
— Helium IOT  IOT $0.00006519
₿0.0000000012
0 $1.32M
₿26.03
$0
₿0.
$0
₿0.
$9.77
₿0
$13.04M
₿257.05
$1.32M
₿26.03
Previsione del prezzo di Helium IOT(iot)
— SelfKey  KEY $0.000006209
₿0.0000000011
0 $37.23K
₿6.91
$0
₿0.
$0
₿0.
$3.23
₿0
$37.23K
₿6.91
$37.23K
₿6.91
Previsione del prezzo di SelfKey(key)
— Centrifuge  CFG $0.1025
₿0.0000027
-5.67 $0
₿0
$0.1092
₿0.
$0.1022
₿0.
$321.79K
₿0
$59.34M
₿1.62K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
— FoFar  FOFAR $0.0000893
₿0.0000000015
0 $89.3K
₿1.54
$0
₿0.
$0
₿0.
$16.92
₿0
$89.3K
₿1.54
$89.3K
₿1.54
Previsione del prezzo di FoFar(fofar)
— Unizen  ZCX $0.0004731
₿0.0000000022
0 $321.42K
₿1.52
$0
₿0.
$0
₿0.
$158.96
₿0
$418.43K
₿1.98
$321.42K
₿1.52
Previsione del prezzo di Unizen(zcx)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
— Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
— Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
— JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ricondizionato liquido SOL (850)
Filtri avanzati
Ricondizionato liquido SOL (850)
-
-
-
-
-
$2.71T
Capitalizzazione totale
$55.53B
Volume totale
BTC 59.47%   •   ETH 10.53%
Prevalenza di BTC
Select currency