$2.16T
Capitalizzazione totale
$42.58B
Volume totale
BTC 55.85%     ETH 8.79%
Prevalenza di BTC

Le migliori criptovalute Ecosistema Osmosis per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Osmosis
Ecosistema Osmosis (196)
Filtri avanzati
Ecosistema Osmosis (196)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9985
₿0.000016
-0.01* $186.06B
₿3.11M
$0.9986
₿0.000016
$0.9983
₿0.000016
$26.12B
₿437.37K
$191.52B
₿3.2M
$186.06B
₿3.11M
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $73.74B
₿1.23M
$1
₿0.000016
$0.9995
₿0.000016
$5.6B
₿93.61K
$73.74B
₿1.23M
$73.74B
₿1.23M
21 ChainLink  LINK $7.27
₿0.00012
-1.24 $5.44B
₿90.47K
$7.45
₿0.00012
$7.22
₿0.00012
$123.87M
₿2.09K
$7.27B
₿120.94K
$5.44B
₿90.47K
Previsione del prezzo di ChainLink(link)
40 Ondo US Dollar Yield  USDY $1.14
₿0.000019
0.01* $2.16B
₿36.14K
$1.15
₿0.000019
$1.13
₿0.000018
$1.74M
₿28.92
$2.16B
₿36.14K
$2.16B
₿36.14K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
74 Cosmos  ATOM $1.57
₿0.000026
-1.44 $809.6M
₿13.44K
$1.61
₿0.000026
$1.56
₿0.000025
$28.85M
₿464.5
$809.6M
₿13.44K
$809.6M
₿13.44K
Previsione del prezzo di Cosmos(atom)
107 Injective Protocol  INJ $4.75
₿0.000077
-3.81 $475.06M
₿7.8K
$5.05
₿0.000083
$4.62
₿0.000077
$76.12M
₿1.27K
$475.06M
₿7.8K
$475.06M
₿7.8K
Previsione del prezzo di Injective Protocol(inj)
119 Fetch.ai  FET $0.1713
₿0.0000028
-4.79 $386.97M
₿6.43K
$0.1812
₿0.0000030
$0.1703
₿0.0000028
$39.71M
₿663.43
$465M
₿7.73K
$386.97M
₿6.43K
Previsione del prezzo di Fetch.ai(fet)
122 Celestia  TIA $0.3743
₿0.0000061
-0.41 $350.32M
₿5.78K
$0.3822
₿0.0000063
$0.3683
₿0.0000061
$28.23M
₿442.86
$438.54M
₿7.23K
$350.32M
₿5.78K
Previsione del prezzo di Celestia(tia)
125 Sei  SEI $0.05031
₿0.00000083
-3.47 $338.82M
₿5.63K
$0.0522
₿0.00000086
$0.04992
₿0.00000083
$25.37M
₿426.44
$503.2M
₿8.37K
$338.82M
₿5.63K
Previsione del prezzo di Sei(sei)
172 Akash Network  AKT $0.6592
₿0.000010
-0.61 $192.24M
₿3.21K
$0.6827
₿0.000011
$0.6466
₿0.000010
$2.98M
₿65.79
$194.31M
₿3.25K
$192.24M
₿3.21K
Previsione del prezzo di Akash Network(akt)
214 dYdX  DYDX $0.1526
₿0.0000025
-1.99 $128.84M
₿2.16K
$0.1572
₿0.0000026
$0.1499
₿0.0000025
$4.37M
₿73.71
$146.28M
₿2.45K
$128.84M
₿2.16K
Previsione del prezzo di dYdX(dydx)
333 USDX  USDX $0.6316
₿0.000010
1.89 $70.48M
₿1.17K
$0.6431
₿0.000010
$0.6193
₿0.000010
$3.99K
₿0.07
$70.48M
₿1.17K
$70.48M
₿1.17K
Previsione del prezzo di USDX(usdx)
348 AIOZ Network  AIOZ $0.0539
₿0.00000089
0.95 $67.09M
₿1.12K
$0.05492
₿0.00000091
$0.05307
₿0.00000087
$3.01M
₿50.15
$68.04M
₿1.13K
$67.09M
₿1.12K
Previsione del prezzo di AIOZ Network(aioz)
433 Axelar  AXL $0.04198
₿0.00000069
1.09 $50.14M
₿834.6
$0.04297
₿0.00000071
$0.04091
₿0.00000067
$4.72M
₿78.87
$52.29M
₿870.52
$50.14M
₿834.6
Previsione del prezzo di Axelar(axl)
445 Babylon  BABY $0.01299
₿0.00000021
0.72 $48.46M
₿806.38
$0.01331
₿0.00000022
$0.01262
₿0.00000020
$9.01M
₿150.4
$140.95M
₿2.35K
$48.46M
₿806.38
Previsione del prezzo di Babylon(baby)
454 Kava  KAVA $0.04357
₿0.00000072
0.31 $47.18M
₿785.01
$0.04374
₿0.00000072
$0.04276
₿0.00000071
$8.75M
₿145.58
$47.18M
₿785.01
$47.18M
₿785.01
Previsione del prezzo di Kava(kava)
571 Terra  LUNA $0.04842
₿0.00000080
-3.09 $34.38M
₿572.97
$0.05054
₿0.00000083
$0.04804
₿0.00000080
$4.52M
₿75.69
$57.47M
₿957.7
$34.38M
₿572.97
Previsione del prezzo di Terra(luna)
623 TerraUSD  USTC $0.005471
₿0.000000091
-1.74 $30.51M
₿507.72
$0.005598
₿0.000000092
$0.005411
₿0.000000090
$1.01M
₿16.87
$33.26M
₿553.52
$30.51M
₿507.72
Previsione del prezzo di TerraUSD(ustc)
628 Monerium EUR emoney  EURE $1.13
₿0.000018
-0.52 $29.77M
₿496.25
$1.15
₿0.000019
$1.13
₿0.000018
$358.92K
₿5.93
$29.77M
₿496.25
$29.77M
₿496.25
Previsione del prezzo di Monerium EUR emoney(eure)
651 Osmosis  OSMO $0.03605
₿0.00000059
-5.87 $28.08M
₿465.75
$0.03841
₿0.00000063
$0.03474
₿0.00000057
$6.56M
₿109.06
$35.21M
₿584.11
$28.08M
₿465.75
Previsione del prezzo di Osmosis(osmo)
694 Band Protocol  BAND $0.1436
₿0.0000023
-2.06 $25.57M
₿425.97
$0.1474
₿0.0000024
$0.1406
₿0.0000023
$1.47M
₿24.5
$25.61M
₿426.63
$25.57M
₿425.97
Previsione del prezzo di Band Protocol(band)
756 Islamic Coin  ISLM $0.006016
₿0.00000010
1.18 $22.33M
₿371.88
$0.006017
₿0.00000010
$0.005712
₿0.000000094
$30.07K
₿0.5
$109.23M
₿1.82K
$22.33M
₿371.88
Previsione del prezzo di Islamic Coin(islm)
867 SECRET  SCRT $0.05084
₿0.00000084
0.08 $17.49M
₿291.79
$0.05242
₿0.00000086
$0.05033
₿0.00000083
$5.71M
₿94.63
$18.26M
₿304.62
$17.49M
₿291.79
Previsione del prezzo di SECRET(scrt)
880 CertiK  CTK $0.106
₿0.0000017
-1.46 $17.05M
₿283.43
$0.1083
₿0.0000017
$0.1051
₿0.0000017
$410.86K
₿6.38
$17.06M
₿283.64
$17.05M
₿283.43
Previsione del prezzo di CertiK(ctk)
925 SEDA  SEDA $0.02085
₿0.00000034
-14.59 $15.52M
₿258.44
$0.02441
₿0.00000040
$0.02034
₿0.00000033
$888.27K
₿14.97
$21.3M
₿354.72
$15.52M
₿258.44
Previsione del prezzo di SEDA(seda)
930 Medibloc  MED $0.001439
₿0.000000023
1.15 $15.29M
₿255.22
$0.001478
₿0.000000024
$0.001389
₿0.000000023
$243.17K
₿4.12
$16.42M
₿274.16
$15.29M
₿255.22
Previsione del prezzo di Medibloc(med)
941 Nym  NYM $0.01779
₿0.00000029
0.08 $14.9M
₿249.02
$0.01795
₿0.00000029
$0.0177
₿0.00000029
$826.76K
₿3.8
$17.8M
₿297.38
$14.9M
₿249.02
Previsione del prezzo di Nym(nym)
1107 Initia  INIT $0.05285
₿0.00000088
-3.12 $10.51M
₿175.25
$0.05492
₿0.00000090
$0.05229
₿0.00000086
$2.65M
₿53.07
$52.86M
₿881.61
$10.51M
₿175.25
Previsione del prezzo di Initia(init)
1176 Lava Network  LAVA $0.01702
₿0.00000028
0.05 $9.27M
₿154.42
$0.01709
₿0.00000028
$0.01701
₿0.00000028
$344.75K
₿5.75
$16.37M
₿272.55
$9.27M
₿154.42
Previsione del prezzo di Lava Network(lava)
1182 Xion  XION $0.1287
₿0.0000021
-5.98 $9.12M
₿152.24
$0.1368
₿0.0000022
$0.1286
₿0.0000021
$4.84K
₿0.08
$25.74M
₿429.73
$9.12M
₿152.24
Previsione del prezzo di Xion(xion)
1183 Firmachain  FCT $0.007605
₿0.00000012
-1.80 $9.09M
₿151.58
$0.008765
₿0.00000014
$0.007507
₿0.00000012
$2.32M
₿38.53
$9.17M
₿152.87
$9.09M
₿151.58
Previsione del prezzo di Firmachain(fct)
1237 Dymension  DYM $0.01506
₿0.00000025
-0.74 $8.33M
₿138.96
$0.01532
₿0.00000025
$0.0147
₿0.00000024
$3.09M
₿51.77
$16.1M
₿268.46
$8.33M
₿138.96
Previsione del prezzo di Dymension(dym)
1389 Oraichain Token  ORAI $0.3224
₿0.0000053
1.45 $6.37M
₿106.08
$0.3244
₿0.0000054
$0.3025
₿0.0000049
$159.28K
₿2.66
$6.37M
₿106.1
$6.37M
₿106.08
Previsione del prezzo di Oraichain Token(orai)
1407 CONX  CONX $0.006551
₿0.00000010
-3.04 $6.19M
₿102.28
$0.00686
₿0.00000011
$0.006427
₿0.00000010
$165K
₿2.8
$13.1M
₿216.61
$6.19M
₿102.28
Previsione del prezzo di CONX(conx)
1505 Saga  SAGA $0.01294
₿0.00000021
-0.35 $5.24M
₿87.19
$0.01342
₿0.00000022
$0.01281
₿0.00000021
$8.21M
₿136.93
$14.27M
₿237.6
$5.24M
₿87.19
Previsione del prezzo di Saga(saga)
1687 Agoric  BLD $0.005905
₿0.000000098
0.31 $4.12M
₿68.51
$0.005911
₿0.000000098
$0.005788
₿0.000000095
$15.83K
₿0.26
$6.34M
₿105.47
$4.12M
₿68.51
Previsione del prezzo di Agoric(bld)
1762 Bluzelle  BLZ $0.007756
₿0.00000012
0.54 $3.66M
₿61.03
$0.008006
₿0.00000013
$0.007695
₿0.00000012
$51.84K
₿0.86
$3.88M
₿64.73
$3.66M
₿61.03
Previsione del prezzo di Bluzelle(blz)
1858 Realio Network  RIO $0.03083
₿0.00000051
1.02 $3.08M
₿51.68
$0.03155
₿0.00000052
$0.03018
₿0.00000050
$235.51K
₿3.92
$3.08M
₿51.68
$3.08M
₿51.68
Previsione del prezzo di Realio Network(rio)
1927 Nolus  NLS $0.003254
₿0.000000054
-0.07 $2.86M
₿47.61
$0.00326
₿0.000000054
$0.003248
₿0.000000053
$65.64K
₿1.09
$2.99M
₿49.86
$2.86M
₿47.61
Previsione del prezzo di Nolus(nls)
1932 CHEQD Network  CHEQ $0.002686
₿0.000000044
-2.79 $2.83M
₿47.18
$0.002858
₿0.000000047
$0.002671
₿0.000000044
$121.97K
₿2.03
$3.41M
₿56.91
$2.83M
₿47.18
Previsione del prezzo di CHEQD Network(cheq)
1965 Humans.ai  HEART $0.0003496
₿0.0000000058
-3.25 $2.73M
₿45.39
$0.0003615
₿0.0000000059
$0.0003478
₿0.0000000057
$86.34K
₿1.43
$2.73M
₿45.39
$2.73M
₿45.39
Previsione del prezzo di Humans.ai(heart)
2129 Shido Network  SHIDO $0.0001207
₿0.0000000020
0.67 $2.17M
₿36.39
$0.0001218
₿0.0000000020
$0.0001191
₿0.0000000019
$94.69K
₿1.57
$2.17M
₿36.39
$2.17M
₿36.39
Previsione del prezzo di Shido Network(shido)
2194 Juno Network  JUNO $0.02555
₿0.00000042
-1.52 $2.03M
₿33.8
$0.02606
₿0.00000043
$0.0244
₿0.00000040
$3.37K
₿0.06
$2.7M
₿44.9
$2.03M
₿33.8
Previsione del prezzo di Juno Network(juno)
2325 KYVE Network  KYVE $0.00147
₿0.000000024
0.72 $1.76M
₿29.19
$0.001602
₿0.000000026
$0.001375
₿0.000000022
$15.62K
₿0.26
$1.88M
₿31.1
$1.76M
₿29.19
Previsione del prezzo di KYVE Network(kyve)
2408 Juris Protocol  JURIS $0.00000334
₿0.000000000055
1.36 $1.59M
₿26.49
$0.00000335
₿0.000000000055
$0.000003159
₿0.000000000052
$84.49K
₿1.41
$3.34M
₿55.48
$1.59M
₿26.49
Previsione del prezzo di Juris Protocol(juris)
2426 Stafi  FIS $0.01003
₿0.00000016
2.56 $1.56M
₿25.89
$0.01018
₿0.00000017
$0.009652
₿0.00000015
$28.96K
₿0.48
$1.56M
₿25.89
$1.56M
₿25.89
Previsione del prezzo di Stafi(fis)
2455 Sentinel  P2P $0.0000436
₿0.00000000072
1.20 $1.52M
₿25.24
$0.00004415
₿0.00000000073
$0.00004224
₿0.00000000069
$36.99K
₿0.62
$1.52M
₿25.29
$1.52M
₿25.24
Previsione del prezzo di Sentinel(p2p)
2480 Nibiru  NIBI $0.001438
₿0.000000023
-0.43 $1.46M
₿24.22
$0.00145
₿0.000000024
$0.001432
₿0.000000023
$491.43K
₿8.16
$1.57M
₿26.06
$1.46M
₿24.22
Previsione del prezzo di Nibiru(nibi)
2550 Inter Stable Token  IST $0.9537
₿0.000015
2.33 $1.34M
₿22.33
$0.9657
₿0.000016
$0.91
₿0.000015
$4.18K
₿0.07
$1.34M
₿22.33
$1.34M
₿22.33
Previsione del prezzo di Inter Stable Token(ist)
2710 Graviton  GRAV $0.0008733
₿0.000000014
-3.43 $1.14M
₿18.96
$0.0009043
₿0.000000014
$0.0008516
₿0.000000014
$0.2
₿0
$2.42M
₿40.42
$1.14M
₿18.96
Previsione del prezzo di Graviton(grav)
2865 Stride  STRD $0.02533
₿0.00000041
-0.08 $976.82K
₿16.19
$0.02541
₿0.00000042
$0.02333
₿0.00000038
$559.78
₿0.01
$976.82K
₿16.19
$976.82K
₿16.19
Previsione del prezzo di Stride(strd)
3004 Silk  SILK $1.23
₿0.000020
0.80 $834.26K
₿13.91
$1.25
₿0.000020
$1.2
₿0.000019
$22.14K
₿0.37
$834.26K
₿13.91
$834.26K
₿13.91
Previsione del prezzo di Silk(silk)
3051 Switcheo  DMX $0.000463
₿0.0000000076
0.24 $796.8K
₿13.24
$0.0004638
₿0.0000000077
$0.0004576
₿0.0000000075
$160.15
₿0
$1M
₿16.63
$796.8K
₿13.24
Previsione del prezzo di Switcheo(dmx)
3207 Cudos  CUDOS $0.001245
₿0.000000020
0 $684.44K
₿11.36
$0
$0
$15.83
₿0
$684.44K
₿11.36
$684.44K
₿11.36
Previsione del prezzo di Cudos(cudos)
3307 Persistence  XPRT $0.002365
₿0.000000039
-19.27 $617.26K
₿10.28
$0.002938
₿0.000000048
$0.002196
₿0.000000036
$39.94K
₿0.67
$621.38K
₿10.35
$617.26K
₿10.28
Previsione del prezzo di Persistence(xprt)
3329 Passage  PASG $0.0004369
₿0.0000000072
5.02 $604.3K
₿10.07
$0.0004419
₿0.0000000073
$0.0004159
₿0.0000000068
$212.91
₿0
$607.43K
₿10.12
$604.3K
₿10.07
Previsione del prezzo di Passage(pasg)
3500 IRISnet  IRIS $0.0003541
₿0.0000000058
-2.76 $510.56K
₿8.5
$0.0003643
₿0.0000000060
$0.0003494
₿0.0000000057
$1.06K
₿0.02
$761.24K
₿12.68
$510.56K
₿8.5
Previsione del prezzo di IRISnet(iris)
3699 Levana  LVN $0.000524
₿0.0000000087
-1.25 $420.86K
₿7.03
$0.0005407
₿0.0000000089
$0.0005217
₿0.0000000087
$0.43
₿0
$524.1K
₿8.75
$420.86K
₿7.03
Previsione del prezzo di Levana(lvn)
3709 Desmos  DSM $0.00438
₿0.000000072
-5.17 $418.05K
₿6.95
$0.004622
₿0.000000076
$0.004319
₿0.000000071
$126.24
₿0
$709.3K
₿11.79
$418.05K
₿6.95
Previsione del prezzo di Desmos(dsm)
3712 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsione del prezzo di CANTO(canto)
3753 ION  ION $19.13
₿0.00031
3.16 $407.25K
₿6.75
$19.18
₿0.00031
$18.31
₿0.00030
$7.43
₿0
$407.25K
₿6.75
$407.25K
₿6.75
Previsione del prezzo di ION(ion)
3843 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.38
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.82
$382.95K
₿6.38
Previsione del prezzo di Shade Protocol(shd)
3883 Chain4Energy  C4E $0.003054
₿0.000000050
-6.21 $370.65K
₿6.14
$0.003258
₿0.000000054
$0.00295
₿0.000000048
$1.89
₿0
$966.65K
₿16.02
$370.65K
₿6.14
Previsione del prezzo di Chain4Energy(c4e)
3903 Neutron  NTRN $0.0009811
₿0.000000016
-2.82 $362.11K
₿6.03
$0.001017
₿0.000000016
$0.0009792
₿0.000000016
$1.13K
₿0.02
$606.97K
₿10.11
$362.11K
₿6.03
Previsione del prezzo di Neutron(ntrn)
3934 Dog Wif Nunchucks  NINJA $0.0003525
₿0.0000000058
-4.62 $352.21K
₿5.88
$0.0003763
₿0.0000000062
$0.0003337
₿0.0000000055
$35.22
₿0
$352.21K
₿5.88
$352.21K
₿5.88
Previsione del prezzo di Dog Wif Nunchucks(ninja)
3938 Chihuahua Chain  HUAHUA $0.000003069
₿0.000000000051
0.92 $351.34K
₿5.84
$0.00000313
₿0.000000000051
$0.00000286
₿0.000000000047
$517.56
₿0.01
$374.06K
₿6.22
$351.34K
₿5.84
Previsione del prezzo di Chihuahua Chain(huahua)
3977 Evmos  EVMOS $0.0006588
₿0.000000010
-6.18 $337.8K
₿5.6
$0.0007026
₿0.000000011
$0.0006361
₿0.000000010
$9.12
₿0
$658.87K
₿10.92
$337.8K
₿5.6
Previsione del prezzo di Evmos(evmos)
4324 Stratos  STOS $0.006498
₿0.00000010
-0.08 $252.16K
₿4.2
$0.006609
₿0.00000011
$0.006491
₿0.00000010
$56.36K
₿0.94
$649.88K
₿10.82
$252.16K
₿4.2
Previsione del prezzo di Stratos(stos)
4330 Router Protocol  ROUTE $0.0003867
₿0.0000000064
0.83 $250.01K
₿4.17
$0.0003883
₿0.0000000064
$0.0003712
₿0.0000000061
$151.27K
₿2.52
$378.48K
₿6.31
$250.01K
₿4.17
Previsione del prezzo di Router Protocol(route)
4432 Neutaro  NTMPI $0.001206
₿0.000000020
0.22 $229.62K
₿3.82
$0.001206
₿0.000000020
$0.001203
₿0.000000019
$9.98
₿0
$482.46K
₿8.03
$229.62K
₿3.82
Previsione del prezzo di Neutaro(ntmpi)
4578 Stargaze  STARS $0.00007001
₿0.0000000011
-10.84 $205.96K
₿3.42
$0.00007857
₿0.0000000013
$0.00006841
₿0.0000000011
$1.59K
₿0.03
$209.09K
₿3.48
$205.96K
₿3.42
Previsione del prezzo di Stargaze(stars)
4721 Regen  REGEN $0.001252
₿0.000000021
-1.05 $185.84K
₿3.18
$0.001313
₿0.000000021
$0.001228
₿0.000000020
$747.48
₿0.01
$185.84K
₿3.18
$185.84K
₿3.18
Previsione del prezzo di Regen(regen)
4725 Sommelier  SOMM $0.0004975
₿0.0000000082
1.74 $186.47K
₿3.08
$0.0004984
₿0.0000000082
$0.0004472
₿0.0000000074
$53.56
₿0
$248.76K
₿4.11
$186.47K
₿3.08
Previsione del prezzo di Sommelier(somm)
4769 Lion DAO  ROAR $0.0000002004
₿0.0000000000033
-2.95 $179.09K
₿2.98
$0.000000209
₿0.0000000000034
$0.0000001974
₿0.0000000000032
$103.05
₿0
$179.09K
₿2.98
$179.09K
₿2.98
Previsione del prezzo di Lion DAO(roar)
4971 BZEdge  BZE $0.0005613
₿0.0000000093
-9.37 $156.03K
₿2.59
$0.0006193
₿0.000000010
$0.0005452
₿0.0000000090
$284.37
₿0
$156.03K
₿2.59
$156.03K
₿2.59
Previsione del prezzo di BZEdge(bze)
4979 Astroport  ASTRO $0.0003659
₿0.0000000060
-36.20 $155.05K
₿2.58
$0.0006151
₿0.000000010
$0.0003349
₿0.0000000055
$3.04K
₿0.05
$402.58K
₿6.7
$155.05K
₿2.58
Previsione del prezzo di Astroport(astro)
4996 IXO  IXO $0.00176
₿0.000000029
-2.53 $152.57K
₿2.55
$0.00181
₿0.000000029
$0.001744
₿0.000000029
$7.51
₿0
$222.36K
₿3.71
$152.57K
₿2.55
Previsione del prezzo di IXO(ixo)
5124 Archway  ARCH $0.0004764
₿0.0000000079
0.14 $138.1K
₿2.3
$0.0004817
₿0.0000000080
$0.0004754
₿0.0000000078
$6.25
₿0
$475.48K
₿7.93
$138.1K
₿2.3
Previsione del prezzo di Archway(arch)
5496 Bostrom  BOOT $0.000000000229
₿0.0000000000000038
0.86 $110.32K
₿1.84
$0.000000000234
₿0.0000000000000038
$0.000000000217
₿0.0000000000000035
$16.32
₿0
$110.32K
₿1.84
$110.32K
₿1.84
Previsione del prezzo di Bostrom(boot)
5682 Andromeda  ANDR $0.0003621
₿0.0000000057
0 $98.38K
₿1.57
$0
$0
$0.48
₿0
$362.19K
₿5.79
$98.38K
₿1.57
Previsione del prezzo di Andromeda(andr)
5958 e-Money  NGM $0.004149
₿0.000000068
-2.66 $82K
₿1.36
$0.004265
₿0.000000070
$0.004086
₿0.000000067
$106.79
₿0
$427.37K
₿7.1
$82K
₿1.36
Previsione del prezzo di e-Money(ngm)
6123 Jackal Protocol  JKL $0.0005584
₿0.0000000093
-3.62 $73.6K
₿1.23
$0.0005794
₿0.0000000096
$0.0005256
₿0.0000000087
$92.8
₿0
$101.15K
₿1.68
$73.6K
₿1.23
Previsione del prezzo di Jackal Protocol(jkl)
6187 BitSong  BTSG $0.0005806
₿0.0000000096
-3.47 $70.76K
₿1.18
$0.0006026
₿0.0000000099
$0.0005762
₿0.0000000095
$27.78
₿0
$70.76K
₿1.18
$70.76K
₿1.18
Previsione del prezzo di BitSong(btsg)
6267 Spice  SPICE $0.0006761
₿0.000000011
2.88 $67.62K
₿1.13
$0.0007119
₿0.000000011
$0.0006465
₿0.000000010
$169.53
₿0
$67.62K
₿1.13
$67.62K
₿1.13
Previsione del prezzo di Spice(spice)
6375 Planq  PLQ $0.0004436
₿0.0000000073
-1.73 $63.56K
₿1.06
$0.0004515
₿0.0000000074
$0.0004415
₿0.0000000072
$9.41
₿0
$63.73K
₿1.06
$63.56K
₿1.06
Previsione del prezzo di Planq(plq)
6403 Kava Lend  HARD $0.0004635
₿0.0000000077
0 $62.49K
₿1.04
$0.0004635
₿0.0000000077
$0.0004635
₿0.0000000076
$4.5
₿0
$92.72K
₿1.54
$62.49K
₿1.04
Previsione del prezzo di Kava Lend(hard)
6683 Photon  PHOTON $0.03002
₿0.00000049
2.03 $53.8K
₿0.9
$0.03007
₿0.00000050
$0.02893
₿0.00000047
$1.72K
₿0.03
$269.27K
₿4.48
$53.8K
₿0.9
Previsione del prezzo di Photon(photon)
8962 Composite  CMST $0.05072
₿0.00000084
0.80 $15.36K
₿0.26
$0.0517
₿0.00000085
$0.04946
₿0.00000081
$659.9
₿0.01
$15.36K
₿0.26
$15.36K
₿0.26
Previsione del prezzo di Composite(cmst)
9464 MilkyWay  MILK $0.0000463
₿0.00000000077
0.88 $12.04K
₿0.2
$0.00004757
₿0.00000000079
$0.00004576
₿0.00000000075
$9.02
₿0
$55.56K
₿0.93
$12.04K
₿0.2
Previsione del prezzo di MilkyWay(milk)
11087 POSTHUMAN  PHMN $0.41
₿0.0000066
0 $5K
₿0.08
$0
$0
$15.39K
₿0.25
$27.09K
₿0.44
$5K
₿0.08
Previsione del prezzo di POSTHUMAN(phmn)
Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
₿0.
$0
₿0.
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Previsione del prezzo di Kava Swap(swp)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Previsione del prezzo di Scorum(scr)
White Whale  WHALE $0.00005995
₿0.00000000083
0 $42.7K
₿0.6
$0
₿0.
$0
₿0.
$1.32
₿0
$44.79K
₿0.63
$42.7K
₿0.6
Previsione del prezzo di White Whale(whale)
DOKI  DOKI $0.00001582
₿0.00000000023
0 $2.41K
₿0.04
$0
₿0.
$0
₿0.
$1.57
₿0
$2.69K
₿0.04
$2.41K
₿0.04
Previsione del prezzo di DOKI(doki)
Verona  VERONA $0.1296
₿0.0000021
-4.26 $0
₿0
$0.1369
₿0.0000022
$0.1288
₿0.0000021
$4.06M
₿66.81
$25.9M
₿430.98
$0
₿0
Previsione del prezzo di Verona(verona)
Toucan Protocol: Nature Carbon Tonne  NCT $0.2238
₿0.0000037
-0.01* $0
₿0
$0.2239
₿0.0000037
$0.2238
₿0.0000037
$14.23
₿0
$319.35K
₿5.29
$0
₿0
Previsione del prezzo di Toucan Protocol: Nature Carbon Tonne(nct)
UX Chain  UX $0.00004446
₿0.00000000066
0 $197.11K
₿2.95
$0
₿0.
$0
₿0.
$298.11
₿0
$546.54K
₿8.17
$197.11K
₿2.95
Previsione del prezzo di UX Chain(ux)
Bridged USDC  USDC $1
₿0.000013
0.08 $0
₿0
$1.02
₿0.
$0.9928
₿0.
$7.33M
₿0
$0
$0
₿0
Previsione del prezzo di Bridged USDC(usdc)
Newt  NEWT $0.000488
₿0.0000000055
0 $10.25K
₿0.12
$0
₿0.
$0
₿0.
$45.77
₿0
$10.25K
₿0.12
$10.25K
₿0.12
Previsione del prezzo di Newt(newt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency