Pagina dei risultati 6 per Le migliori criptovalute Ecosistema Meter per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Meter
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1864 SMARDEX  SDEX $0.0004107
₿0.0000000090
-0.65 $4.03M
₿88.35
$0.0004146
₿0.
$0.0004073
₿0.
$6.93K
₿0
$4.05M
₿88.91
$4.03M
₿88.35
Previsione del prezzo di SMARDEX(sdex)
1886 Goldfinch  GFI $0.04214
₿0.00000073
9.59 $4.11M
₿68.16
$0.04331
₿0.
$0.03923
₿0.
$113.12K
₿0
$4.93M
₿83.35
$4.11M
₿68.16
Previsione del prezzo di Goldfinch(gfi)
1887 FAR Labs  FAR $0.0007985
₿0.000000035
1.27 $3.91M
₿171.95
$0.0008089
₿0.
$0.000796
₿0.
$37.4K
₿0
$3.99M
₿176.13
$3.91M
₿171.95
Previsione del prezzo di FAR Labs(far)
1896 Star Atlas  ATLAS $0.0001498
₿0.0000000017
-0.26 $3.86M
₿43.98
$0.0001581
₿0.
$0.0001485
₿0.
$96.73K
₿0
$5.39M
₿63.71
$3.86M
₿43.98
Previsione del prezzo di Star Atlas(atlas)
1913 Dora Factory  DORA $0.003742
₿0.000000069
3.92 $3.74M
₿69.44
$0.004069
₿0.
$0.003315
₿0.
$1.57K
₿0
$3.74M
₿69.44
$3.74M
₿69.44
Previsione del prezzo di Dora Factory(dora)
1920 Propbase  PROPS $0.00705
₿0.000000051
-1.13 $3.69M
₿25.36
$0.007157
₿0.
$0.006999
₿0.
$687.04K
₿0
$8.46M
₿61.21
$3.69M
₿25.36
Previsione del prezzo di Propbase(props)
1930 Star Atlas DAO  POLIS $0.01228
₿0.00000013
-0.53 $3.63M
₿38.73
$0.01243
₿0.
$0.01198
₿0.
$23.41K
₿0
$4.42M
₿47.75
$3.63M
₿38.73
Previsione del prezzo di Star Atlas DAO(polis)
1937 Agoric  BLD $0.005187
₿0.00000011
2.45 $3.59M
₿78.93
$0.005775
₿0.
$0.004967
₿0.
$17.95K
₿0
$0
₿121.37
$3.59M
₿78.93
Previsione del prezzo di Agoric(bld)
1954 Grok  GROK $0.0005528
₿0.0000000067
1.21 $3.49M
₿42.48
$0.0005811
₿0.
$0.0005493
₿0.
$96.32K
₿0
$3.64M
₿44.34
$3.49M
₿42.48
Previsione del prezzo di Grok(grok)
1973 Aavegotchi  GHST $0.06442
₿0.00000082
2.37 $3.4M
₿42.44
$0.06476
₿0.
$0.06292
₿0.
$34.53K
₿0
$3.4M
₿43.76
$3.4M
₿42.44
Previsione del prezzo di Aavegotchi(ghst)
1991 GME  GME $0.00048
₿0.0000000070
-1.00 $3.31M
₿48.55
$0.0005018
₿0.
$0.0004795
₿0.
$547.82K
₿0
$3.31M
₿48.55
$3.31M
₿48.55
Previsione del prezzo di GME(gme)
1992 Kadena  KDA $0.009746
₿0.000000087
3.51 $3.3M
₿29.52
$0.01049
₿0.
$0.009352
₿0.
$3.31K
₿0
$3.3M
₿29.52
$3.3M
₿29.52
Previsione del prezzo di Kadena(kda)
2006 Tectum  TET $0.3231
₿0.0000046
8.45 $3.23M
₿45.86
$0.3413
₿0.
$0.2808
₿0.
$64.45K
₿0
$3.23M
₿46.17
$3.23M
₿45.86
Previsione del prezzo di Tectum(tet)
2042 Kin  KIN $0.000001159
₿0.0000000000096
-3.00 $3.06M
₿25.46
$0.000001269
₿0.
$0.00000115
₿0.
$2.46K
₿0
$3.06M
₿25.46
$3.06M
₿25.46
Previsione del prezzo di Kin(kin)
2046 Ampleforth  AMPL $1.28
₿0.000020
0.05 $3.05M
₿58.89
$1.31
₿0.
$1.27
₿0.
$1.44K
₿0
$3.26M
₿62.86
$3.05M
₿58.89
Previsione del prezzo di Ampleforth(ampl)
2056 Vara Network  VARA $0.0005295
₿0.0000000063
-1.56 $3.03M
₿36.66
$0.0005419
₿0.
$0.0005221
₿0.
$22K
₿0
$5.3M
₿64.03
$3.03M
₿36.66
Previsione del prezzo di Vara Network(vara)
2071 Aragon  ANT $0.06892
₿0.0000017
16.69 $2.98M
₿70.66
$0.138
₿0.
$0.05964
₿0.
$119.02
₿0
$2.98M
₿76.23
$2.98M
₿70.66
Previsione del prezzo di Aragon(ant)
2077 NetMind Token  NMT $0.04576
₿0.00000069
-1.49 $2.96M
₿43.03
$0.04674
₿0.
$0.04574
₿0.
$386.2
₿0
$6.56M
₿100.16
$2.96M
₿43.03
Previsione del prezzo di NetMind Token(nmt)
2086 Verasity  VRA $0.0000103
₿0.00000000014
-11.74 $2.92M
₿12.42
$0.00001214
₿0.
$0.00001001
₿0.
$102.42K
₿0
$2.92M
₿41.29
$2.92M
₿12.42
Previsione del prezzo di Verasity(vra)
2092 Numbers Protocol  NUM $0.003207
₿0.000000037
7.00 $2.9M
₿33.71
$0.003774
₿0.
$0.003148
₿0.
$192.62K
₿0
$2.93M
₿34.09
$2.9M
₿33.71
Previsione del prezzo di Numbers Protocol(num)
2098 Everscale  EVER $0.001508
₿0.000000070
3.82 $2.89M
₿139.16
$0.001492
₿0.
$0.001355
₿0.
$4.02K
₿0
$3.08M
₿148.42
$2.89M
₿139.16
Previsione del prezzo di Everscale(ever)
2101 Clover Finance  CLV $0.002351
₿0.000000029
-1.15 $2.88M
₿36.56
$0.002419
₿0.
$0.002332
₿0.
$54.73K
₿0
$4.7M
₿59.73
$2.88M
₿36.56
Previsione del prezzo di Clover Finance(clv)
2114 Ampleforth Governance Token  FORTH $0.2602
₿0.0000026
-5.39 $2.84M
₿27.94
$0.2796
₿0.
$0.2595
₿0.
$222.19K
₿0
$3.98M
₿39.94
$2.84M
₿27.94
Previsione del prezzo di Ampleforth Governance Token(forth)
2131 CEEK Smart VR Token  CEEK $0.002766
₿0.000000035
-0.01* $2.77M
₿35.37
$0.00279
₿0.
$0.002741
₿0.
$63.01K
₿0
$2.77M
₿35.37
$2.77M
₿35.37
Previsione del prezzo di CEEK Smart VR Token(ceek)
2135 Perpetual Protocol  PERP $0.0209
₿0.00000028
-0.24 $2.76M
₿20.91
$0.02121
₿0.
$0.02079
₿0.
$18.39K
₿0
$3.14M
₿43.19
$2.76M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2145 REN  REN $0.00271
₿0.000000048
-1.23 $2.71M
₿48.81
$0.002794
₿0.
$0.00263
₿0.
$203.06K
₿0
$2.71M
₿48.81
$2.71M
₿48.81
Previsione del prezzo di REN(ren)
2156 RAMP  RAMP $0.02189
₿0.00000026
0 $2.66M
₿32.17
$0.02325
₿0.
$0.02157
₿0.
$137.61
₿0
$2.66M
₿32.17
$2.66M
₿32.17
Previsione del prezzo di RAMP(ramp)
2157 Humans.ai  HEART $0.000341
₿0.0000000055
-1.16 $2.66M
₿43.34
$0.0003531
₿0.
$0.0003409
₿0.
$18.68K
₿0
$2.66M
₿43.34
$2.66M
₿43.34
Previsione del prezzo di Humans.ai(heart)
2161 Karrat  KARRAT $0.003
₿0.000000044
3.69 $2.64M
₿38.31
$0.003032
₿0.
$0.002883
₿0.
$19.08K
₿0
$3M
₿44.45
$2.64M
₿38.31
Previsione del prezzo di Karrat(karrat)
2166 Sleepless AI  AI $0.0202
₿0.00000031
-3.98 $2.63M
₿40.65
$0.02144
₿0.
$0.02018
₿0.
$3.83M
₿0
$20.21M
₿312.69
$2.63M
₿40.65
Previsione del prezzo di Sleepless AI(ai)
2216 Swipe  SXP $0.003598
₿0.000000060
7.88 $2.42M
₿40.66
$0.003968
₿0.
$0.003302
₿0.
$8.59
₿0
$2.42M
₿40.66
$2.42M
₿40.66
Previsione del prezzo di Swipe(sxp)
2247 RSS3  RSS3 $0.002336
₿0.000000082
-25.41 $2.34M
₿125.39
$0.003302
₿0.
$0.002276
₿0.
$415.27K
₿0
$2.34M
₿125.39
$2.34M
₿125.39
Previsione del prezzo di RSS3(rss3)
2251 Oasys  OAS $0.0003363
₿0.0000000062
-0.29 $2.33M
₿42.12
$0.0003383
₿0.
$0.0003282
₿0.
$7.22K
₿0
$3.36M
₿62.18
$2.33M
₿42.12
Previsione del prezzo di Oasys(oas)
2259 Aleph Zero  AZERO $0.007547
₿0.000000082
8.71 $2.28M
₿24.97
$0.007738
₿0.
$0.006963
₿0.
$80.21K
₿0
$3.93M
₿42.95
$2.28M
₿24.97
Previsione del prezzo di Aleph Zero(azero)
2263 Wexo  WEXO $0.006748
₿0.00000026
-5.82 $2.27M
₿88.34
$0.007379
₿0.
$0.006591
₿0.
$60.24K
₿0
$5.81M
₿232.52
$2.27M
₿88.34
Previsione del prezzo di Wexo(wexo)
2305 ChainSwap  CSWAP $0.002249
₿0.000000042
11.67 $2.16M
₿40.43
$0.002278
₿0.
$0.002012
₿0.
$17.45K
₿0
$2.16M
₿40.43
$2.16M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2319 MYRO  MYRO $0.002139
₿0.000000034
0.17 $2.14M
₿34.11
$0.002219
₿0.
$0.002119
₿0.
$373.53K
₿0
$2.14M
₿34.11
$2.14M
₿34.11
Previsione del prezzo di MYRO(myro)
2329 REI Network  REI $0.002147
₿0.000000031
2.65 $2.13M
₿30.95
$0.002274
₿0.
$0.002099
₿0.
$204.89K
₿0
$2.15M
₿31.34
$2.13M
₿30.95
Previsione del prezzo di REI Network(rei)
2336 TRUF.Network  TRUF $0.00373
₿0.000000063
-0.30 $2.11M
₿34.15
$0.003765
₿0.
$0.00371
₿0.
$35.89K
₿0
$3.73M
₿63.07
$2.11M
₿34.15
Previsione del prezzo di TRUF.Network(truf)
2360 DeFiChain  DFI $0.002235
₿0.000000010
248.69 $2.06M
₿9.98
$0.002283
₿0.
$0.0004995
₿0.
$405.82
₿0
$2.68M
₿12.99
$2.06M
₿9.98
Previsione del prezzo di DeFiChain(dfi)
2370 Samoyedcoin  SAMO $0.0003545
₿0.0000000037
-1.97 $2.03M
₿21.45
$0.000374
₿0.
$0.000353
₿0.
$9.19K
₿0
$2.03M
₿21.45
$2.03M
₿21.45
Previsione del prezzo di Samoyedcoin(samo)
2404 CANTO  CANTO $0.003237
₿0.000000011
1.88 $1.97M
₿7.25
$0.003268
₿0.
$0.003209
₿0.
$19.75
₿0
$3.24M
₿11.91
$1.97M
₿7.25
Previsione del prezzo di CANTO(canto)
2413 Vulcan Forged  PYR $0.06343
₿0.0000020
7.95 $1.95M
₿89.14
$0.05846
₿0.
$0.05419
₿0.
$1.43M
₿0
$3.17M
₿103.15
$1.95M
₿89.14
Previsione del prezzo di Vulcan Forged(pyr)
2420 Syscoin  SYS $0.002106
₿0.000000043
1.62 $1.93M
₿38.77
$0.002158
₿0.
$0.002039
₿0.
$57.1K
₿0
$1.93M
₿38.77
$1.93M
₿38.77
Previsione del prezzo di Syscoin(sys)
2426 CHEQD Network  CHEQ $0.001751
₿0.000000031
-3.27 $1.93M
₿33.17
$0.002104
₿0.
$0.001653
₿0.
$171.1K
₿0
$2.24M
₿39.53
$1.93M
₿33.17
Previsione del prezzo di CHEQD Network(cheq)
2438 Persistence  XPRT $0.006874
₿0.000000036
-33.95 $2.72M
₿9.5
$0.01161
₿0.
$0.006502
₿0.
$14.94K
₿0
$2.72M
₿9.53
$2.72M
₿9.5
Previsione del prezzo di Persistence(xprt)
2461 Contentos  COS $0.0003504
₿0.0000000046
-1.08 $1.81M
₿24.28
$0.000362
₿0.
$0.0003439
₿0.
$599.97K
₿0
$3.47M
₿46.44
$1.81M
₿24.28
Previsione del prezzo di Contentos(cos)
2481 ArbDoge AI  AIDOGE $0.00000000001
₿0.00000000000000016
1.10 $1.78M
₿31.22
$0.00000000001
₿0.
$0.000000000009
₿0.
$77.12K
₿0
$1.78M
₿31.22
$1.78M
₿31.22
Previsione del prezzo di ArbDoge AI(aidoge)
2487 Clore.ai  CLORE $0.002788
₿0.000000018
0.96 $1.77M
₿11.63
$0.00289
₿0.
$0.002701
₿0.
$92.63K
₿0
$1.77M
₿11.69
$1.77M
₿11.63
Previsione del prezzo di Clore.ai(clore)
2502 0x0  0X0 $0.001955
₿0.000000028
0.69 $1.74M
₿25.04
$0.002003
₿0.
$0.001948
₿0.
$607.86
₿0
$1.74M
₿25.04
$1.74M
₿25.04
Previsione del prezzo di 0x0(0x0)
2505 Orion Protocol  ORN $0.02771
₿0.00000043
155.16 $1.74M
₿15.15
$0.0279
₿0.
$0.01083
₿0.
$172.21
₿0
$2.77M
₿43.98
$1.74M
₿15.15
Previsione del prezzo di Orion Protocol(orn)
2509 Ribbon Finance  RBN $0.02571
₿0.00000029
0 $1.73M
₿24.33
$0.02587
₿0.
$0.02561
₿0.
$1.64
₿0
$25.71M
₿293.78
$1.73M
₿24.33
Previsione del prezzo di Ribbon Finance(rbn)
2513 Wojak Coin  WOJAK $0.00002481
₿0.00000000020
3.08 $1.72M
₿14.1
$0.00002534
₿0.
$0.00002417
₿0.
$6.95K
₿0
$1.72M
₿14.1
$1.72M
₿14.1
Previsione del prezzo di Wojak Coin(wojak)
2520 ARC  ARC $0.001665
₿0.000000010
0.79 $1.72M
₿11.01
$0.001846
₿0.
$0.001612
₿0.
$57.02K
₿0
$1.72M
₿11.01
$1.72M
₿11.01
Previsione del prezzo di ARC(arc)
2527 SWEAT  SWEAT $0.0001244
₿0.0000000072
-21.12 $1.69M
₿62.38
$0.0001633
₿0.
$0.0001219
₿0.
$43.67K
₿0
$2.45M
₿143.94
$1.69M
₿62.38
Previsione del prezzo di SWEAT(sweat)
2535 Leash  LEASH $0.000000000002
₿0.000000000000000048
-1.10 $1.67M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$4.12K
₿0
$1.67M
₿0
$1.67M
₿0
Previsione del prezzo di Leash(leash)
2536 SOLO Coin  SOLO $0.01104
₿0.00000023
-5.75 $1.67M
₿35.15
$0.01288
₿0.
$0.01088
₿0.
$2.69K
₿0
$1.67M
₿35.15
$1.67M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2617 Aura Finance  AURA $0.02112
₿0.00000018
-9.36 $1.52M
₿9.01
$0.02466
₿0.
$0.02103
₿0.
$0
₿0
$1.83M
₿15.68
$1.52M
₿9.01
Previsione del prezzo di Aura Finance(aura)
2626 Veno Finance  VNO $0.002827
₿0.000000058
1.21 $1.51M
₿31.21
$0.002873
₿0.
$0.002765
₿0.
$917.62
₿0
$5.41M
₿111.61
$1.51M
₿31.21
Previsione del prezzo di Veno Finance(vno)
2655 Rich Quack  QUACK $0.000000000032
₿0.00000000000000049
-1.29 $1.45M
₿22.02
$0.000000000033
₿0.
$0.000000000032
₿0.
$25.71
₿0
$3.24M
₿49.66
$1.45M
₿22.02
Previsione del prezzo di Rich Quack(quack)
2676 Cornucopias  COPI $0.001379
₿0.000000029
-12.55 $1.42M
₿30.49
$0.001624
₿0.
$0.00137
₿0.
$883.34
₿0
$5.29M
₿113.4
$1.42M
₿30.49
Previsione del prezzo di Cornucopias(copi)
2679 Frontier Token  FRONT $0.01578
₿0.00000019
0.14 $1.42M
₿17.91
$0.01602
₿0.
$0.01575
₿0.
$3.83
₿0
$1.42M
₿17.91
$1.42M
₿17.91
Previsione del prezzo di Frontier Token(front)
2688 MAGA  TRUMP $0.03144
₿0.00000040
0 $1.42M
₿18.11
$0.03144
₿0.
$0.03144
₿0.
$11.31K
₿0
$1.42M
₿18.11
$1.42M
₿18.11
Previsione del prezzo di MAGA(trump)
2695 Mythos  MYTH $0.00163
₿0.000000032
0.57 $1.41M
₿25.56
$0.001663
₿0.
$0.001618
₿0.
$434.9
₿0
$1.63M
₿32.1
$1.41M
₿25.56
Previsione del prezzo di Mythos(myth)
2704 Sovryn  SOV $0.0206
₿0.00000025
0 $1.4M
₿15.5
$0.02088
₿0.
$0.01974
₿0.
$219.09
₿0
$2.06M
₿25.93
$1.4M
₿15.5
Previsione del prezzo di Sovryn(sov)
2728 Myria  MYRIA $0.00002805
₿0.00000000037
-14.14 $1.36M
₿10.58
$0.00003805
₿0.
$0.00002572
₿0.
$3.19K
₿0
$1.4M
₿18.71
$1.36M
₿10.58
Previsione del prezzo di Myria(myria)
2749 ThunderCore  TT $0.0000899
₿0.0000000097
-0.91 $1.32M
₿137.2
$0.00009309
₿0.
$0.00008838
₿0.
$29.74K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
Previsione del prezzo di ThunderCore(tt)
2752 Dream Machine Token  DMT $1.43
₿0.000033
2.40 $1.31M
₿29.91
$1.44
₿0.
$1.41
₿0.
$62.55
₿0
$1.43M
₿33.18
$1.31M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2761 GameFi  GAFI $0.08701
₿0.0000014
-1.27 $1.3M
₿15.57
$0.0887
₿0.
$0.08682
₿0.
$303.57
₿0
$1.3M
₿21.27
$1.3M
₿15.57
Previsione del prezzo di GameFi(gafi)
2766 Cream  CREAM $0.4576
₿0.0000073
0 $1.3M
₿17.03
$0.4639
₿0.
$0.4454
₿0.
$213.89
₿0
$1.34M
₿21.48
$1.3M
₿17.03
Previsione del prezzo di Cream(cream)
2788 HashAI  HASHAI $0.00001479
₿0.00000000022
1.47 $1.27M
₿19.14
$0.00001578
₿0.
$0.00001449
₿0.
$25.66K
₿0
$1.33M
₿20.14
$1.27M
₿19.14
Previsione del prezzo di HashAI(hashai)
2812 Vaiot  VAI $0.003073
₿0.000000039
13.50 $1.23M
₿15.68
$0.003696
₿0.
$0.002676
₿0.
$37.6K
₿0
$1.23M
₿15.68
$1.23M
₿15.68
Previsione del prezzo di Vaiot(vai)
2835 WUFFI  WUF $0.00000001448
₿0.00000000000018
-1.09 $1.19M
₿15.08
$0.00000001506
₿0.
$0.0000000144
₿0.
$67.61
₿0
$1.19M
₿15.08
$1.19M
₿15.08
Previsione del prezzo di WUFFI(wuf)
2858 Reef  REEF $0.00003058
₿0.00000000081
-8.24 $1.16M
₿30.39
$0.00005215
₿0.
$0.00003051
₿0.
$52.52K
₿0
$1.16M
₿30.39
$1.16M
₿30.39
Previsione del prezzo di Reef(reef)
2863 TrustToken  TRU $0.000921
₿0.000000010
1.62 $1.16M
₿13.16
$0.0009605
₿0.
$0.0008935
₿0.
$5.67K
₿0
$1.16M
₿13.16
$1.16M
₿13.16
Previsione del prezzo di TrustToken(tru)
2883 Mode  MODE $0.0001365
₿0.00000000077
-5.71 $1.13M
₿5.86
$0.0001526
₿0.
$0.0001318
₿0.
$5.93K
₿0
$1.37M
₿7.74
$1.13M
₿5.86
Previsione del prezzo di Mode(mode)
3020 Tenset  10SET $0.006225
₿0.00000014
1.88 $972.58K
₿22.54
$0.006307
₿0.
$0.006062
₿0.
$58.5K
₿0
$972.58K
₿22.54
$972.58K
₿22.54
Previsione del prezzo di Tenset(10set)
3027 Radiant Capital  RDNT $0.0006679
₿0.0000000095
27.06 $966.82K
₿13.78
$0.0007886
₿0.
$0.0004629
₿0.
$1.15M
₿0
$1.01M
₿14.39
$966.82K
₿13.78
Previsione del prezzo di Radiant Capital(rdnt)
3031 Pandora  PANDORA $96.12
₿0.0011
2.03 $956.9K
₿11.68
$98.05
₿0.
$95.89
₿0.
$71.9
₿0
$956.9K
₿11.68
$956.9K
₿11.68
Previsione del prezzo di Pandora(pandora)
3065 Artrade  ATR $0.0007367
₿0.0000000094
-2.14 $928.4K
₿11.93
$0.0007588
₿0.
$0.0007269
₿0.
$60.89K
₿0
$927.03K
₿11.92
$928.4K
₿11.93
Previsione del prezzo di Artrade(atr)
3072 Cudos  CUDOS $0.001694
₿0.000000016
1.96 $923.55K
₿8.92
$0.001708
₿0.
$0.001668
₿0.
$200.55
₿0
$923.55K
₿8.92
$923.55K
₿8.92
Previsione del prezzo di Cudos(cudos)
3079 Guild of Guardians  GOG $0.001031
₿0.000000023
-3.54 $919.55K
₿18.94
$0.001109
₿0.
$0.0009656
₿0.
$1.59K
₿0
$1.03M
₿23.68
$919.55K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3080 Hooked Protocol  HOOK $0.003191
₿0.000000076
-0.12 $918.34K
₿21.94
$0.003489
₿0.
$0.003105
₿0.
$22.84K
₿0
$1.6M
₿38.13
$918.34K
₿21.94
Previsione del prezzo di Hooked Protocol(hook)
3084 SingularityNET  AGIX $0.0007155
₿0.0000011
0 $914.89K
₿262.81
$0.0007155
₿0.
$0.0007155
₿0.
$1.97K
₿0
$914.89K
₿427.47
$914.89K
₿262.81
Previsione del prezzo di SingularityNET(agix)
3101 Shark Cat  SC $0.0009097
₿0.000000013
-2.55 $900.05K
₿13.34
$0.0009567
₿0.
$0.0009051
₿0.
$3.04K
₿0
$900.05K
₿13.34
$900.05K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3128 Jeo Boden  BODEN $0.001272
₿0.000000013
-1.29 $878.21K
₿9.59
$0.001329
₿0.
$0.001253
₿0.
$12.77K
₿0
$878.21K
₿9.59
$878.21K
₿9.59
Previsione del prezzo di Jeo Boden(boden)
3156 Phoenix  PHB $0.01298
₿0.000000056
0 $856.82K
₿4.13
$0.01299
₿0.
$0.01298
₿0.
$11.01
₿0
$856.82K
₿4.13
$856.82K
₿4.13
Previsione del prezzo di Phoenix(phb)
3157 Moon Tropica  CAH $0.3049
₿0.0000044
-0.80 $855.41K
₿12.49
$0.3138
₿0.
$0.3036
₿0.
$655.68
₿0
$10.67M
₿155.79
$855.41K
₿12.49
Previsione del prezzo di Moon Tropica(cah)
3268 JetTon Games  JETTON $0.01855
₿0.00000038
-1.87 $767.5K
₿16.9
$0.01895
₿0.
$0.01854
₿0.
$1.77K
₿0
$1.32M
₿28.36
$767.5K
₿16.9
Previsione del prezzo di JetTon Games(jetton)
3312 Automata  ATA $0.0007608
₿0.000000010
2.81 $739.04K
₿6.45
$0.0007646
₿0.
$0.0007398
₿0.
$59.52K
₿0
$760.9K
₿10.97
$739.04K
₿6.45
Previsione del prezzo di Automata(ata)
3338 Shrapnel  SHRAP $0.0002474
₿0.0000000053
0 $718.65K
₿8.24
$0.0002492
₿0.
$0.0002463
₿0.
$17.72
₿0
$742.4K
₿15.97
$718.65K
₿8.24
Previsione del prezzo di Shrapnel(shrap)
3360 MAGA Hat  MAGA $0.000001709
₿0.000000000020
0.52 $705.29K
₿8.24
$0.00000174
₿0.
$0.0000017
₿0.
$481.71
₿0
$705.29K
₿8.3
$705.29K
₿8.24
Previsione del prezzo di MAGA Hat(maga)
3384 Crown by Third Time Games  CROWN $0.002764
₿0.000000059
2.45 $691.25K
₿14.87
$0.002765
₿0.
$0.002584
₿0.
$969.57
₿0
$691.25K
₿14.87
$691.25K
₿14.87
Previsione del prezzo di Crown by Third Time Games(crown)
3404 Beta Finance  BETA $0.001568
₿0.00000010
0.81 $677.37K
₿44.37
$0.001572
₿0.
$0.001564
₿0.
$4.92
₿0
$1.57M
₿102.74
$677.37K
₿44.37
Previsione del prezzo di Beta Finance(beta)
3450 mfercoin  MFER $0.0006388
₿0.0000000072
-0.13 $638.89K
₿7.29
$0.0006633
₿0.
$0.0006382
₿0.
$351.96
₿0
$638.89K
₿7.29
$638.89K
₿7.29
Previsione del prezzo di mfercoin(mfer)
3478 PlayDapp  PDA $0.0009516
₿0.000000013
-1.06 $631.53K
₿9.04
$0.0009697
₿0.
$0.0009354
₿0.
$31.76K
₿0
$666.13K
₿9.64
$631.53K
₿9.04
Previsione del prezzo di PlayDapp(pda)
3483 NodeAI  GPU $0.006265
₿0.00000015
0.47 $623.19K
₿14.73
$0.006396
₿0.
$0.006221
₿0.
$382.45
₿0
$623.19K
₿15.08
$623.19K
₿14.73
Previsione del prezzo di NodeAI(gpu)
3550 Swarm Markets  SMT $0.006344
₿0.00000034
0.89 $586.78K
₿32.23
$0.00786
₿0.
$0.006146
₿0.
$2.99K
₿0
$936.37K
₿51.43
$586.78K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3611 LTO Network  EQTY $0.001894
₿0.000000033
1.44 $551.15K
₿9.77
$0.001909
₿0.
$0.001858
₿0.
$2.9K
₿0
$551.15K
₿9.77
$551.15K
₿9.77
Previsione del prezzo di LTO Network(eqty)
3618 Alpha Finance  ALPHA $0.0005484
₿0.0000000082
2.83 $548.49K
₿8.19
$0.0005715
₿0.
$0.0005183
₿0.
$3.88K
₿0
$548.49K
₿8.29
$548.49K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Meter (812)
Filtri avanzati
Ecosistema Meter (812)
-
-
-
-
-
$2.81T
Capitalizzazione totale
$80.23B
Volume totale
BTC 59.00%   •   ETH 10.96%
Prevalenza di BTC
Select currency