Pagina dei risultati 8 per Le migliori criptovalute Ecosistema inEVM per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema inEVM
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3636 Swarm Markets  SMT $0.00553
₿0.00000034
-16.74 $512.14K
₿32.23
$0.006668
₿0.
$0.004596
₿0.
$2.17K
₿0
$816.31K
₿51.43
$512.14K
₿32.23
Previsione del prezzo di Swarm Markets(smt)
3698 UXLINK  UXLINK $0.0005278
₿0.000000012
-0.53 $489.73K
₿10.44
$0.0005572
₿0.
$0.0005098
₿0.
$15.47K
₿0
$527.88K
₿12.18
$489.73K
₿10.44
Previsione del prezzo di UXLINK(uxlink)
3717 Seamless Protocol  SEAM $0.0118
₿0.00000038
-0.80 $480.25K
₿15.66
$0.01192
₿0.
$0.0118
₿0.
$157.07
₿0
$1.18M
₿38.49
$480.25K
₿15.66
Previsione del prezzo di Seamless Protocol(seam)
3722 Alpha Finance  ALPHA $0.0004766
₿0.0000000082
-7.16 $476.7K
₿8.19
$0.0005269
₿0.
$0.0004699
₿0.
$6.25K
₿0
$476.7K
₿8.29
$476.7K
₿8.19
Previsione del prezzo di Alpha Finance(alpha)
3756 TomoChain  VIC $0.003612
₿0.00000060
9.63 $464.19K
₿77.01
$0.00371
₿0.
$0.003247
₿0.
$137.65K
₿0
$758.72K
₿127.05
$464.19K
₿77.01
Previsione del prezzo di TomoChain(vic)
3806 Foxy  FOXY $0.00007574
₿0.00000000097
-3.32 $443.74K
₿5.71
$0.00007954
₿0.
$0.00007775
₿0.
$4.64K
₿0
$757.5K
₿9.76
$443.74K
₿5.71
Previsione del prezzo di Foxy(foxy)
3833 Nexera  NXRA $0.0003468
₿0.000000023
4.05 $432.23K
₿29.66
$0.0003608
₿0.
$0.0003151
₿0.
$986.21
₿0
$467.22K
₿32.06
$432.23K
₿29.66
Previsione del prezzo di Nexera(nxra)
3869 Streamr  DATA $0.0003138
₿0.0000000030
11.57 $421.4K
₿4.03
$0.0003197
₿0.
$0.0002814
₿0.
$2.5K
₿0
$421.4K
₿4.03
$421.4K
₿4.03
Previsione del prezzo di Streamr(data)
3874 Smoking Chicken Fish  SCF $0.0004199
₿0.0000000049
-4.63 $419.8K
₿4.91
$0.0004464
₿0.
$0.0004174
₿0.
$81.48
₿0
$419.8K
₿4.91
$419.8K
₿4.91
Previsione del prezzo di Smoking Chicken Fish(scf)
3895 Keep3rV1  KP3R $0.8502
₿0.000013
-7.30 $411.54K
₿6.55
$0.9248
₿0.
$0.8426
₿0.
$272.25
₿0
$411.54K
₿6.55
$411.54K
₿6.55
Previsione del prezzo di Keep3rV1(kp3r)
3897 Billy  BILLY $0.0004184
₿0.0000000068
-4.80 $411.24K
₿6.71
$0.0004456
₿0.
$0.0004159
₿0.
$296.49
₿0
$411.24K
₿6.71
$411.24K
₿6.71
Previsione del prezzo di Billy(billy)
4028 Acala  ACA $0.0003098
₿0.0000000050
1.13 $361.45K
₿5.9
$0.0003409
₿0.
$0.0002952
₿0.
$11.27K
₿0
$495.7K
₿8.1
$361.45K
₿5.9
Previsione del prezzo di Acala(aca)
4109 michi [OLD]  $MICHI $0.0006147
₿0.000000011
-6.52 $341.67K
₿6.53
$0.0006667
₿0.
$0.000608
₿0.
$2.37K
₿0
$341.67K
₿6.53
$341.67K
₿6.53
Previsione del prezzo di michi [OLD]($michi)
4127 Spectral  SPEC $0.006321
₿0.00000066
-5.79 $339.21K
₿13.68
$0.006777
₿0.
$0.006248
₿0.
$38.31
₿0
$632.2K
₿66.36
$339.21K
₿13.68
Previsione del prezzo di Spectral(spec)
4136 DeRace  ZERC $0.002806
₿0.000000038
1.51 $336.78K
₿4.63
$0.002844
₿0.
$0.002665
₿0.
$1.21K
₿0
$336.78K
₿4.63
$336.78K
₿4.63
Previsione del prezzo di DeRace(zerc)
4201 WeatherXM  WXM $0.01119
₿0.00000012
25.43 $315.45K
₿3.09
$0.01302
₿0.
$0.008538
₿0.
$1.9K
₿0
$1.12M
₿12.24
$315.45K
₿3.09
Previsione del prezzo di WeatherXM(wxm)
4209 DeFiChain  DFI $0.0003396
₿0.000000010
-36.14 $313.24K
₿9.98
$0.002041
₿0.
$0.0003396
₿0.
$82.41
₿0
$407.62K
₿12.99
$313.24K
₿9.98
Previsione del prezzo di DeFiChain(dfi)
4251 e-Radix  EXRD $0.0004631
₿0.000000012
0 $303.04K
₿8.76
$0.0004653
₿0.
$0.0004605
₿0.
$182.94
₿0
$303.04K
₿8.76
$303.04K
₿8.76
Previsione del prezzo di e-Radix(exrd)
4256 Unifi Protocol DAO  UNFI $0.03017
₿0.00000046
-15.76 $301.77K
₿3.69
$0.03582
₿0.
$0.02953
₿0.
$3.23K
₿0
$301.77K
₿4.68
$301.77K
₿3.69
Previsione del prezzo di Unifi Protocol DAO(unfi)
4335 CrossFi  XFI $0.006651
₿0.00000033
-33.80 $281.03K
₿14.22
$0.008791
₿0.
$0.005914
₿0.
$1.32K
₿0
$2.52M
₿127.36
$281.03K
₿14.22
Previsione del prezzo di CrossFi(xfi)
4347 Mother Iggy  MOTHER $0.0002892
₿0.000000013
-4.98 $279.25K
₿13.14
$0.0003086
₿0.
$0.0002863
₿0.
$572.94
₿0
$279.25K
₿13.14
$279.25K
₿13.14
Previsione del prezzo di Mother Iggy(mother)
4386 Mobox  MBOX $0.0004928
₿0.000000012
-3.31 $271.22K
₿7.14
$0.000513
₿0.
$0.0004892
₿0.
$83.96
₿0
$292.2K
₿7.14
$271.22K
₿7.14
Previsione del prezzo di Mobox(mbox)
4425 Azuro Protocol  AZUR $0.0005672
₿0.000000012
-0.62 $264.69K
₿4.23
$0.0005941
₿0.
$0.0005241
₿0.
$61.17K
₿0
$567.3K
₿12.8
$264.69K
₿4.23
Previsione del prezzo di Azuro Protocol(azur)
4438 Hifi Finance  HIFI $0.001863
₿0.000000027
10.12 $261.67K
₿3.78
$0.001926
₿0.
$0.001679
₿0.
$1.78K
₿0
$264.66K
₿3.91
$261.67K
₿3.78
Previsione del prezzo di Hifi Finance(hifi)
4612 PunkCity  PUNK $0.004717
₿0.00000013
-2.87 $230.62K
₿6.64
$0.004899
₿0.
$0.004713
₿0.
$2.75
₿0
$234.82K
₿6.92
$230.62K
₿6.64
Previsione del prezzo di PunkCity(punk)
4639 NFPrompt  NFP $0.0002267
₿0.000000023
-5.47 $226.39K
₿15.44
$0.0002519
₿0.
$0.0001834
₿0.
$129.04K
₿0
$226.79K
₿23.6
$226.39K
₿15.44
Previsione del prezzo di NFPrompt(nfp)
4683 Euro Tether  EURT $0.05296
₿0.00000082
0 $220K
₿3.44
$0
₿0.
$0
₿0.
$8.66
₿0
$2.65M
₿41.38
$220K
₿3.44
4692 Multibit  MUBI $0.0002299
₿0.0000000062
8.77 $218.46K
₿5.91
$0.0002412
₿0.
$0.0002095
₿0.
$3.02K
₿0
$229.95K
₿6.22
$218.46K
₿5.91
Previsione del prezzo di Multibit(mubi)
4727 IDEX  IDEX $0.0002167
₿0.000000019
-14.02 $216.76K
₿19.05
$0.0002548
₿0.
$0.0002108
₿0.
$26.91K
₿0
$216.76K
₿19.14
$216.76K
₿19.05
Previsione del prezzo di IDEX(idex)
4792 Ethernity Chain  ERN $0.006737
₿0.00000021
21.98 $202.12K
₿6.31
$0.007438
₿0.
$0.005327
₿0.
$4.15K
₿0
$202.12K
₿6.31
$202.12K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4795 Merit Circle  MC $0.01693
₿0.00000022
-5.94 $201.59K
₿2.62
$0.01814
₿0.
$0.01678
₿0.
$4.98
₿0
$201.59K
₿2.62
$201.59K
₿2.62
Previsione del prezzo di Merit Circle(mc)
4879 Biswap  BSW $0.0003832
₿0.0000000052
-2.41 $191.22K
₿2.6
$0.0003947
₿0.
$0.0003821
₿0.
$913.65
₿0
$268,249.24Quint
₿3
$191.22K
₿2.6
Previsione del prezzo di Biswap(bsw)
4893 ETHEREUM IS GOOD  EBULL $0.00001893
₿0.00000000030
0 $189.26K
₿3.01
$0.00002006
₿0.
$0.0000187
₿0.
$798.93
₿0
$189.26K
₿3.01
$189.26K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4934 Stafi  FIS $0.001185
₿0.000000090
5.28 $184.4K
₿14.24
$0.00122
₿0.
$0.001125
₿0.
$11.79K
₿0
$184.4K
₿14.24
$184.4K
₿14.24
Previsione del prezzo di Stafi(fis)
4994 Neutron  NTRN $0.000481
₿0.0000000055
-6.72 $177.45K
₿2.04
$0.0005251
₿0.
$0.0004798
₿0.
$1.18K
₿0
$2,990,093.6Quint
₿3.41
$177.45K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5031 BasedAI  BASEDAI $0.004867
₿0.00000018
-8.79 $173.61K
₿6.5
$0.005378
₿0.
$0.004848
₿0.
$37.75
₿0
$173.61K
₿6.5
$173.61K
₿6.5
Previsione del prezzo di BasedAI(basedai)
5045 BOBO [OLD]  BOBO $0.000000002594
₿0.000000000000036
-6.50 $172.55K
₿2.41
$0.000000002786
₿0.
$0.000000002573
₿0.
$12.69
₿0
$172.55K
₿2.41
$172.55K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
5165 Stargaze  STARS $0.00005374
₿0.00000000087
-0.65 $158.12K
₿2.58
$0.00006472
₿0.
$0.00005093
₿0.
$1.56K
₿0
$160.52K
₿2.62
$158.12K
₿2.58
Previsione del prezzo di Stargaze(stars)
5167 MON Protocol  MON $0.000244
₿0.00000034
-7.65 $157.92K
₿218.87
$0.0002665
₿0.
$0.000243
₿0.
$66.73
₿0
$157.92K
₿321.58
$157.92K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5257 MUMU THE BULL [OLD]  MUMU $0.00000006264
₿0.00000000000083
-3.14 $145.95K
₿1.94
$0.00000006556
₿0.
$0.00000006227
₿0.
$682.64
₿0
$145.95K
₿1.94
$145.95K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5390 BakeryToken  BAKE $0.0004556
₿0.000000011
-11.66 $131.56K
₿3.43
$0.0005501
₿0.
$0.0004417
₿0.
$3.24K
₿0
$333.35K
₿3.44
$131.56K
₿3.43
Previsione del prezzo di BakeryToken(bake)
5416 Alpaca Finance  ALPACA $0.0006941
₿0.0000000073
-3.74 $129.42K
₿1.12
$0.0007243
₿0.
$0.0006901
₿0.
$265.5
₿0
$129.42K
₿1.12
$129.42K
₿1.12
Previsione del prezzo di Alpaca Finance(alpaca)
5465 Dynex  DNX $0.00116
₿0.000000069
0.92 $125.46K
₿7.52
$0.001242
₿0.
$0.001051
₿0.
$17.28K
₿0
$125.46K
₿7.52
$125.46K
₿7.52
Previsione del prezzo di Dynex(dnx)
5469 COCO COIN  COCO $0.00000366
₿0.000000000056
0.14 $125.14K
₿1.93
$0.00000366
₿0.
$0.00000365
₿0.
$52.45
₿0
$125.14K
₿1.93
$125.14K
₿1.93
Previsione del prezzo di COCO COIN(coco)
5479 KOALA AI  KOKO $0.00000001244
₿0.00000000000019
-11.00 $123.9K
₿1.82
$0.00000001418
₿0.
$0.00000001233
₿0.
$767.54
₿0
$123.9K
₿1.93
$123.9K
₿1.82
Previsione del prezzo di KOALA AI(koko)
5481 Dione  DIONE $0.00001028
₿0.00000000051
-0.01 $123.75K
₿6.17
$0.00001028
₿0.
$0.00001028
₿0.
$1.03
₿0
$138.24K
₿6.89
$123.75K
₿6.17
Previsione del prezzo di Dione(dione)
5536 Seedify.fund  SFUND $0.001422
₿0.000000056
-5.21 $118.06K
₿4.69
$0.001529
₿0.
$0.001402
₿0.
$168.04
₿0
$142.24K
₿5.64
$118.06K
₿4.69
Previsione del prezzo di Seedify.fund(sfund)
5575 Loom Network (NEW)  LOOM $0.00009272
₿0.0000000012
-9.22 $115.25K
₿1.6
$0.0001021
₿0.
$0.0000927
₿0.
$18.77
₿0
$120.54K
₿1.68
$115.25K
₿1.6
Previsione del prezzo di Loom Network (NEW)(loom)
5671 Boba Oppa  BOBAOPPA $0.0000464
₿0.00000000071
-2.97 $107.38K
₿3.12
$0.0000484
₿0.
$0.00004603
₿0.
$17.21
₿0
$107.38K
₿3.12
$107.38K
₿3.12
Previsione del prezzo di Boba Oppa(bobaoppa)
5706 Sidus  SIDUS $0.00000556
₿0.000000000035
18.53 $105.05K
₿0.39
$0.00000634
₿0.
$0.000004519
₿0.
$26.89
₿0
$105.05K
₿0.67
$105.05K
₿0.39
Previsione del prezzo di Sidus(sidus)
5722 Opulous  OPUL $0.0002082
₿0.0000000011
0.80 $104.1K
₿0.57
$0.0002143
₿0.
$0.00004242
₿0.
$101.68
₿0
$104.1K
₿0.57
$104.1K
₿0.57
Previsione del prezzo di Opulous(opul)
5801 Polymath  POLY $0.0009074
₿0.00000018
-59.02 $99.6K
₿20.57
$0.002338
₿0.
$0.0008363
₿0.
$3.07K
₿0
$907.47K
₿187.39
$99.6K
₿20.57
Previsione del prezzo di Polymath(poly)
5822 LooksRare  LOOKS $0.00009925
₿0.0000000030
29.28 $98.53K
₿3.03
$0.00009914
₿0.
$0.00007401
₿0.
$0.97
₿0
$98.53K
₿3.03
$98.53K
₿3.03
Previsione del prezzo di LooksRare(looks)
5845 dForce Token  DF $0.00009726
₿0.0000000050
-1.57 $97.26K
₿5.03
$0.00009964
₿0.
$0.00009496
₿0.
$43.39
₿0
$97.26K
₿5.03
$97.26K
₿5.03
Previsione del prezzo di dForce Token(df)
5965 Rally  RLY $0.00001487
₿0.00000000049
-17.43 $90.02K
₿2.49
$0.00001817
₿0.
$0.00001474
₿0.
$600.48
₿0
$223.21K
₿7.46
$90.02K
₿2.49
Previsione del prezzo di Rally(rly)
6018 Vtrading  VTRADING $0.00008729
₿0.000000012
12.16 $87.3K
₿12.34
$0.00009993
₿0.
$0.00007024
₿0.
$2.15K
₿0
$87.3K
₿12.34
$87.3K
₿12.34
Previsione del prezzo di Vtrading(vtrading)
6216 BarnBridge  BOND $0.0077
₿0.00000034
-19.62 $77K
₿3.49
$0.009636
₿0.
$0.007761
₿0.
$864.13
₿0
$77K
₿3.49
$77K
₿3.49
Previsione del prezzo di BarnBridge(bond)
6331 Pirate Nation Token  PIRATE $0.00009909
₿0.000000021
-43.76 $71.15K
₿15.43
$0.0002078
₿0.
$0.00007553
₿0.
$16.64K
₿0
$97.03K
₿21.04
$71.15K
₿15.43
Previsione del prezzo di Pirate Nation Token(pirate)
6634 Apeiron  APRS $0.0002395
₿0.0000000041
-10.77 $57.69K
₿0.81
$0.0002713
₿0.
$0.0002377
₿0.
$2.16
₿0
$239.59K
₿4.11
$57.69K
₿0.81
Previsione del prezzo di Apeiron(aprs)
6699 League of Kingdoms  LOKA $0.0008263
₿0.0000000088
0 $55.37K
₿0.6
$0.0008265
₿0.
$0.0008262
₿0.
$4.11
₿0
$413.16K
₿4.45
$55.37K
₿0.6
Previsione del prezzo di League of Kingdoms(loka)
7303 Brainlet  BRAINLET $0.00003767
₿0.000000070
-4.07 $37.67K
₿70.7
$0.00003975
₿0.
$0.00003715
₿0.
$1.89
₿0
$37.67K
₿70.7
$37.67K
₿70.7
Previsione del prezzo di Brainlet(brainlet)
7322 Stride  STRD $0.0009976
₿0.00000032
-41.40 $37.48K
₿12.5
$0.002316
₿0.
$0.001016
₿0.
$1.55K
₿0
$37.48K
₿12.5
$37.48K
₿12.5
Previsione del prezzo di Stride(strd)
8028 Spacemesh  $SMH $0.0003356
₿0.0000000059
-0.30 $24.12K
₿0.43
$0.0003367
₿0.
$0.0003356
₿0.
$2.5K
₿0
$24.12K
₿0.43
$24.12K
₿0.43
Previsione del prezzo di Spacemesh($smh)
9573 Decubate  DCB $0.0000205
₿0.00000000030
-0.01* $8.29K
₿0.12
$0.0000205
₿0.
$0.00002048
₿0.
$16.04
₿0
$20.5K
₿0.31
$8.29K
₿0.12
Previsione del prezzo di Decubate(dcb)
10087 Stratos  STOS $0.0001409
₿0.00000015
7.08 $5.47K
₿6
$0.0001497
₿0.
$0.0001197
₿0.
$388.9
₿0
$14.09K
₿15.47
$5.47K
₿6
Previsione del prezzo di Stratos(stos)
11007 IRISnet  IRIS $0.00000001052
₿0.0000000062
-16.93 $15.24
₿9.04
$0.0000000166
₿0.
$0.00000001045
₿0.
$12.95
₿0
$22.72
₿13.48
$15.24
₿9.04
Previsione del prezzo di IRISnet(iris)
— Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
— Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
Previsione del prezzo di Elixir deUSD(deusd)
— sUSD  SUSD $0.2319
₿0.0000038
0 $10.11M
₿167.37
$0
₿0.
$0
₿0.
$677.05K
₿0
$10.11M
₿167.37
$10.11M
₿167.37
Previsione del prezzo di sUSD(susd)
— SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
— Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
Previsione del prezzo di Lift Dollar(usdl)
— Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
— Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Previsione del prezzo di Data Ownership Protocol [OLD](dop)
— Krypton DAO  KRD $0.00005574
₿0.0000000051
-0.37 $0
₿0.53
$0.000112
₿0.
$0.00005555
₿0.
$7.68K
₿0
$557.51K
₿51.41
$0
₿0.53
Previsione del prezzo di Krypton DAO(krd)
— Omni Network [Old]  OMNI $0.09662
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$9.66M
₿715.99
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
— Cortex  CTXC $0.0007796
₿0.000000011
0 $185.78K
₿2.83
$0
₿0.
$0
₿0.
$46.74K
₿0
$233.74K
₿3.56
$185.78K
₿2.83
Previsione del prezzo di Cortex(ctxc)
— Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
— APES [OLD]  APES $0.00001715
₿0.00000000021
0 $17.08K
₿0.21
$0
₿0.
$0
₿0.
$3.04
₿0
$17.08K
₿0.21
$17.08K
₿0.21
Previsione del prezzo di APES [OLD](apes)
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
— Murasaki  MURA $0.00005543
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.55K
₿0
$55.43K
₿48.84
$0
₿0
Previsione del prezzo di Murasaki(mura)
— Streamr XDATA  XDATA $0.0007653
₿0.000000023
0 $755.55K
₿16.71
$0
₿0.
$0
₿0.
$3.88
₿0
$755.55K
₿23.67
$755.55K
₿16.71
Previsione del prezzo di Streamr XDATA(xdata)
— Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
Previsione del prezzo di Bridged USDC (Base)(usdbc)
— Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
— Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
— Mainframe  MFT $0.000287
₿0.0000000031
0 $2.87M
₿29.68
$0
₿0.
$0
₿0.
$3.93
₿0
$2.87M
₿31.62
$2.87M
₿29.68
Previsione del prezzo di Mainframe(mft)
— Aura BAL  AURABAL $0.1785
₿0.0000031
0 $657.97K
₿11.58
$0
₿0.
$0
₿0.
$123.89
₿0
$657.97K
₿11.58
$657.97K
₿11.58
Previsione del prezzo di Aura BAL(aurabal)
— Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
— MimbleWimbleCoin  MWC $11.78
₿0.00011
-3.01 $0
₿1.22K
$12.21
₿0.
$11.73
₿0.
$397.56
₿0
$129.75M
₿1.22K
$0
₿1.22K
Previsione del prezzo di MimbleWimbleCoin(mwc)
— Maker  MKR $1,581.05
₿0.021
-10.45 $0
₿0
$1,778.63
₿0.
$1,572.79
₿0.
$364.39K
₿0
$131.48M
₿1.97K
$0
₿0
Previsione del prezzo di Maker(mkr)
— tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
— Matr1x Fire  FIRE $0.0001456
₿0.0000000026
0 $135.59K
₿0.18
$0
₿0.
$0
₿0.
$5.13
₿0
$140.69K
₿2.53
$135.59K
₿0.18
Previsione del prezzo di Matr1x Fire(fire)
— Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
— Vanar Chain [OLD]  VANRY $0.0003419
₿0.000000091
0 $0
₿195.44
$0
₿0.
$0
₿0.
$28.07
₿0
$813.11K
₿216.11
$0
₿195.44
Previsione del prezzo di Vanar Chain [OLD](vanry)
— Binance-Peg DAI  DAI $0.9996
₿0.000013
0.01 $41M
₿536.57
$1
₿0.
$0.9972
₿0.
$276K
₿0
$41M
₿536.57
$41M
₿536.57
Previsione del prezzo di Binance-Peg DAI(dai)
— Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
— Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
— Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
— Ultra  UOS $0.003188
₿0.000000054
-5.26 $0
₿0
$0.003393
₿0.
$0.003109
₿0.
$118.69K
₿0
$3.19M
₿54.77
$0
₿0
Previsione del prezzo di Ultra(uos)
— Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema inEVM (1008)
Filtri avanzati
Ecosistema inEVM (1008)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$47.73T
Volume totale
BTC 59.48%   •   ETH 10.54%
Prevalenza di BTC
Select currency