Pagina dei risultati 7 per Le migliori criptovalute Ecosistema Apex Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Apex Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1340 Access Protocol  ACS $0.0001482
₿0.0000000019
0.78 $8.01M
₿100.36
$0.0001491
₿0.
$0.000146
₿0.
$26.15K
₿0
$13.43M
₿175.92
$8.01M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1341 Alephium  ALPH $0.05722
₿0.00000059
0.20 $8.04M
₿80.6
$0.05909
₿0.
$0.0565
₿0.
$117.6K
₿0
$12.88M
₿132.88
$8.04M
₿80.6
Previsione del prezzo di Alephium(alph)
1342 Zeus Network  ZEUS $0.008635
₿0.000000039
-4.02 $8.04M
₿36.46
$0.009202
₿0.
$0.008496
₿0.
$3.61M
₿0
$8.64M
₿39.15
$8.04M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1345 JumpToken  JMPT $0.5358
₿0.0000084
0.24 $7.91M
₿125.47
$0.5378
₿0.
$0.533
₿0.
$1.31K
₿0
$16.5M
₿261.73
$7.91M
₿125.47
Previsione del prezzo di JumpToken(jmpt)
1347 LandWolf  WOLF $0.00000876
₿0.000000000070
-3.03 $7.9M
₿64
$0.000009049
₿0.
$0.000008699
₿0.
$310.98K
₿0
$7.9M
₿64
$7.9M
₿64
Previsione del prezzo di LandWolf(wolf)
1350 Saga  SAGA $0.01888
₿0.00000019
-0.31 $7.87M
₿81.45
$0.01923
₿0.
$0.01846
₿0.
$5.26M
₿0
$20.86M
₿216.02
$7.87M
₿81.45
Previsione del prezzo di Saga(saga)
1355 AITECH Cloud Network  ACN $0.004374
₿0.000000090
-2.89 $7.81M
₿160.7
$0.004513
₿0.
$0.004372
₿0.
$1.02M
₿0
$8.68M
₿178.83
$7.81M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1357 FC Barcelona Fan Token  BAR $0.2717
₿0.0000041
1.45 $7.79M
₿108.73
$0.2757
₿0.
$0.2668
₿0.
$1.27M
₿0
$10.86M
₿168.01
$7.79M
₿108.73
Previsione del prezzo di FC Barcelona Fan Token(bar)
1359 Inverse Finance  INV $10.84
₿0.00016
-1.42 $7.75M
₿117.99
$11.05
₿0.
$10.84
₿0.
$14.14K
₿0
$7.88M
₿120.85
$7.75M
₿117.99
Previsione del prezzo di Inverse Finance(inv)
1361 Lingo  LINGO $0.01204
₿0.00000014
-1.42 $7.75M
₿85.42
$0.01225
₿0.
$0.01201
₿0.
$98.62K
₿0
$7.75M
₿85.42
$7.75M
₿85.42
Previsione del prezzo di Lingo(lingo)
1365 Unibright  UBT $0.05126
₿0.00000031
5.65 $7.69M
₿46.85
$0.09475
₿0.
$0.04373
₿0.
$69.66K
₿0
$7.69M
₿46.85
$7.69M
₿46.85
Previsione del prezzo di Unibright(ubt)
1366 Telos  TLOS $0.01698
₿0.00000020
0.06 $7.67M
₿87.75
$0.01717
₿0.
$0.01685
₿0.
$370.31K
₿0
$7.94M
₿87.75
$7.67M
₿87.75
Previsione del prezzo di Telos(tlos)
1369 McDull (Meme)  MCDULL $0.0000008622
₿0.000000000010
0 $7.66M
₿94.39
$0.0000008652
₿0.
$0.0000008497
₿0.
$13.98
₿0
$7.66M
₿94.39
$7.66M
₿94.39
Previsione del prezzo di McDull (Meme)(mcdull)
1373 Morpheus AI  MOR $0.8424
₿0.000035
0.23 $7.63M
₿271.71
$0.8582
₿0.
$0.8174
₿0.
$16.19K
₿0
$7.89M
₿281.58
$7.63M
₿271.71
Previsione del prezzo di Morpheus AI(mor)
1378 TokenFi  TOKEN $0.001864
₿0.000000034
-1.99 $7.59M
₿134.7
$0.001918
₿0.
$0.001857
₿0.
$1.05M
₿0
$18.65M
₿346.89
$7.59M
₿134.7
Previsione del prezzo di TokenFi(token)
1379 Santos FC Fan Token  SANTOS $0.4711
₿0.0000080
-1.14 $7.58M
₿130.26
$0.4816
₿0.
$0.4711
₿0.
$547.51K
₿0
$14.14M
₿242.79
$7.58M
₿130.26
Previsione del prezzo di Santos FC Fan Token(santos)
1380 Bitcoin Pro  BTCP $3.99
₿0.00014
5.62 $7.59M
₿18.17
$4.38
₿0.
$3.8
₿0.
$5.7K
₿0
$8.38M
₿295.74
$7.59M
₿18.17
Previsione del prezzo di Bitcoin Pro(btcp)
1382 SuperWalk GRND  GRND $0.009158
₿0.00000017
-4.32 $7.52M
₿141.72
$0.009709
₿0.
$0.00909
₿0.
$50.2K
₿0
$8.71M
₿169.74
$7.52M
₿141.72
Previsione del prezzo di SuperWalk GRND(grnd)
1384 aura  AURA $0.007858
₿0.00000015
-2.23 $7.57M
₿151.79
$0.008085
₿0.
$0.007866
₿0.
$294.57K
₿0
$7.57M
₿151.79
$7.57M
₿151.79
Previsione del prezzo di aura(aura)
1388 AhaToken  AHT $0.001034
₿0.000000015
-2.77 $7.53M
₿110.1
$0.001067
₿0.
$0.001031
₿0.
$27.89K
₿0
$7.94M
₿116.14
$7.53M
₿110.1
Previsione del prezzo di AhaToken(aht)
1389 Singularry  SINGULARRY $0.007513
₿0.00000025
0.33 $7.51M
₿255.18
$0.007889
₿0.
$0.007388
₿0.
$53.07K
₿0
$7.51M
₿255.18
$7.51M
₿255.18
Previsione del prezzo di Singularry(singularry)
1391 Kleros  PNK $0.008168
₿0.00000012
-1.83 $7.48M
₿93.35
$0.008374
₿0.
$0.008069
₿0.
$38.64K
₿0
$7.48M
₿118.01
$7.48M
₿93.35
Previsione del prezzo di Kleros(pnk)
1393 Elastos  ELA $0.3219
₿0.0000043
-2.43 $7.43M
₿99.63
$0.3351
₿0.
$0.3211
₿0.
$80.75K
₿0
$8.45M
₿113.18
$7.43M
₿99.63
Previsione del prezzo di Elastos(ela)
1397 Marcopolo  MAPO $0.001196
₿0.000000017
-0.03 $7.42M
₿108.77
$0.001204
₿0.
$0.001182
₿0.
$409.21K
₿0
$11.6M
₿170.19
$7.42M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1399 Paris Saint-Germain Fan Token  PSG $0.4262
₿0.0000081
-0.64 $7.39M
₿132.9
$0.4287
₿0.
$0.423
₿0.
$914.63K
₿0
$8.48M
₿162.27
$7.39M
₿132.9
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1400 Fuel Network  FUEL $0.0007664
₿0.000000010
-1.15 $7.36M
₿91.54
$0.0009416
₿0.
$0.0007658
₿0.
$858.27K
₿0
$8.11M
₿110.44
$7.36M
₿91.54
Previsione del prezzo di Fuel Network(fuel)
1401 Cookie DAO  COOKIE $0.009132
₿0.00000014
-1.76 $7.36M
₿110.24
$0.009285
₿0.
$0.009022
₿0.
$1.13M
₿0
$9.13M
₿140.96
$7.36M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1402 Anzen USDz  USDZ $0.9752
₿0.000015
-0.17 $7.36M
₿113.81
$0.9793
₿0.
$0.9754
₿0.
$6.51K
₿0
$7.36M
₿113.81
$7.36M
₿113.81
Previsione del prezzo di Anzen USDz(usdz)
1406 Ava AI  AVA $0.00735
₿0.000000092
1.52 $7.35M
₿92.17
$0.007455
₿0.
$0.007128
₿0.
$1.94M
₿0
$7.35M
₿92.17
$7.35M
₿92.17
Previsione del prezzo di Ava AI(ava)
1408 Thena  THE $0.05269
₿0.00000089
-2.37 $7.22M
₿119.86
$0.05414
₿0.
$0.05081
₿0.
$2.74M
₿0
$15.15M
₿254.83
$7.22M
₿119.86
Previsione del prezzo di Thena(the)
1414 Fantom Bomb  FBOMB $0.02041
₿0.00000018
-2.10 $7.24M
₿81.04
$0.02108
₿0.
$0.02008
₿0.
$134.84K
₿0
$7.24M
₿81.04
$7.24M
₿81.04
Previsione del prezzo di Fantom Bomb(fbomb)
1419 Sonic SVM  SONIC $0.02004
₿0.00000035
-1.23 $7.22M
₿129.06
$0.02038
₿0.
$0.01983
₿0.
$647.12K
₿0
$48.1M
₿860.37
$7.22M
₿129.06
Previsione del prezzo di Sonic SVM(sonic)
1421 Evernode  EVR $0.09931
₿0.0000015
-3.41 $7.18M
₿57.94
$0.1039
₿0.
$0.101
₿0.
$91.24
₿0
$7.18M
₿115.74
$7.18M
₿57.94
Previsione del prezzo di Evernode(evr)
1423 I love puppies  PUPPIES $0.0000001701
₿0.0000000000017
-1.69 $7.16M
₿72.51
$0.0000001752
₿0.
$0.0000001695
₿0.
$439.39K
₿0
$7.16M
₿72.51
$7.16M
₿72.51
Previsione del prezzo di I love puppies(puppies)
1424 AS Roma Fan Token  ASR $0.7884
₿0.000013
-1.15 $7.13M
₿115.05
$0.8013
₿0.
$0.7872
₿0.
$1.61M
₿0
$7.88M
₿132.25
$7.13M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1428 Crypto Trading Fund  CTF $0.02988
₿0.00000012
219.10 $7.11M
₿28.94
$0.0302
₿0.
$0.009186
₿0.
$119.34
₿0
$7.11M
₿28.94
$7.11M
₿28.94
Previsione del prezzo di Crypto Trading Fund(ctf)
1435 Handshake  HNS $0.01039
₿0.000000019
-0.54 $7.06M
₿13.12
$0.01059
₿0.
$0.00949
₿0.
$98.06
₿0
$7.06M
₿13.12
$7.06M
₿13.12
Previsione del prezzo di Handshake(hns)
1436 Galatasaray Fan Token  GAL $0.7932
₿0.000014
0.69 $7.05M
₿118.12
$0.7937
₿0.
$0.7826
₿0.
$1.65M
₿0
$7.91M
₿145.92
$7.05M
₿118.12
Previsione del prezzo di Galatasaray Fan Token(gal)
1438 BLOCKv  VEE $0.005761
₿0.00000013
1.24 $7.02M
₿247.49
$0.005896
₿0.
$0.00565
₿0.
$150.55
₿0
$7.02M
₿247.49
$7.02M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1439 GamerCoin  GHX $0.009984
₿0.000000093
-6.41 $7.02M
₿65.62
$0.01076
₿0.
$0.009904
₿0.
$148.97K
₿0
$8.07M
₿75.44
$7.02M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1441 Laqira Protocol  LQR $0.07889
₿0.00000036
-0.13 $6.99M
₿32.61
$0.08016
₿0.
$0.07712
₿0.
$210.6K
₿0
$197.24M
₿920.02
$6.99M
₿32.61
Previsione del prezzo di Laqira Protocol(lqr)
1450 OmiseGO  OMG $0.04889
₿0.00000070
-1.95 $6.86M
₿98.16
$0.05067
₿0.
$0.04837
₿0.
$841.75K
₿0
$6.86M
₿98.16
$6.86M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1452 Origin Dollar  OUSD $0.9992
₿0.000015
-0.06 $6.82M
₿105
$1
₿0.
$0.9992
₿0.
$30.01K
₿0
$6.82M
₿105
$6.82M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1458 Swarms  SWARMS $0.006783
₿0.000000097
-0.78 $6.78M
₿96.97
$0.006901
₿0.
$0.006682
₿0.
$3.26M
₿0
$6.78M
₿96.97
$6.78M
₿96.97
Previsione del prezzo di Swarms(swarms)
1462 AstraAI  ASTRA $0.6761
₿0.0000021
-3.83 $6.76M
₿21.15
$0.7078
₿0.
$0.6725
₿0.
$2.19K
₿0
$6.76M
₿21.15
$6.76M
₿21.15
Previsione del prezzo di AstraAI(astra)
1463 Pangolin  PNG $0.02819
₿0.00000032
-0.46 $6.74M
₿76.33
$0.02856
₿0.
$0.02809
₿0.
$369.74K
₿0
$15.17M
₿174.36
$6.74M
₿76.33
Previsione del prezzo di Pangolin(png)
1467 XBorg  XBG $0.01276
₿0.00000020
0.08 $6.67M
₿102.39
$0.01292
₿0.
$0.01247
₿0.
$1.55K
₿0
$12.77M
₿207.02
$6.67M
₿102.39
Previsione del prezzo di XBorg(xbg)
1468 Agoras: Tau Net  AGRS $0.3698
₿0.0000040
0.01 $6.66M
₿73.11
$0.3796
₿0.
$0.3542
₿0.
$25.76K
₿0
$15.53M
₿170.6
$6.66M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1473 STASIS EURO  EURS $1.12
₿0.000018
-0.08 $6.62M
₿109.11
$1.13
₿0.
$1.12
₿0.
$30.8K
₿0
$6.62M
₿109.11
$6.62M
₿109.11
1479 Measurable Data Token  MDT $0.006549
₿0.000000042
-3.35 $6.55M
₿25.83
$0.006781
₿0.
$0.006509
₿0.
$21.28K
₿0
$6.55M
₿42.6
$6.55M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1480 IMO  IMO $0.4768
₿0.0000061
-1.58 $6.53M
₿68.29
$0.4785
₿0.
$0.4717
₿0.
$26.11K
₿0
$8.21M
₿105.9
$6.53M
₿68.29
Previsione del prezzo di IMO(imo)
1481 Unicorn Fart Dust  UFD $0.006513
₿0.00000019
1.32 $6.51M
₿198.29
$0.006936
₿0.
$0.006178
₿0.
$220.02K
₿0
$6.51M
₿198.29
$6.51M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1482 Upland  SPARKLET $0.02093
₿0.00000030
-2.20 $6.51M
₿90.33
$0.0212
₿0.
$0.02093
₿0.
$2.64K
₿0
$20.94M
₿308.09
$6.51M
₿90.33
Previsione del prezzo di Upland(sparklet)
1486 DAO Maker  DAO $0.02603
₿0.00000041
22.13 $6.53M
₿104.91
$0.02678
₿0.
$0.02117
₿0.
$2.77M
₿0
$7.23M
₿116.07
$6.53M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1491 Heroes of Mavia  MAVIA $0.02562
₿0.00000042
-1.15 $6.41M
₿105.13
$0.02602
₿0.
$0.02541
₿0.
$428.95K
₿0
$6.41M
₿106.42
$6.41M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1493 LUKSO  LYX $0.2097
₿0.0000038
-3.70 $6.4M
₿117.22
$0.2189
₿0.
$0.2092
₿0.
$85.57K
₿0
$8.83M
₿161.68
$6.4M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1497 AMO Coin  AMO $0.0003001
₿0.0000000041
-0.67 $6.36M
₿88
$0.0003051
₿0.
$0.0002992
₿0.
$8.82K
₿0
$6.36M
₿88
$6.36M
₿88
Previsione del prezzo di AMO Coin(amo)
1500 Sentinel Protocol  BOUNTY $0.01214
₿0.00000022
-0.32 $6.35M
₿114.84
$0.01241
₿0.
$0.01205
₿0.
$30.44K
₿0
$6.74M
₿124.41
$6.35M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1501 PondCoin  PNDC $0.00000004541
₿0.00000000000051
-12.28 $6.34M
₿47.86
$0.00000005154
₿0.
$0.00000004453
₿0.
$5.16K
₿0
$19.11M
₿217.77
$6.34M
₿47.86
Previsione del prezzo di PondCoin(pndc)
1505 SNPad  SNPAD $0.02253
₿0.00000017
5.78 $6.31M
₿49.02
$0.02392
₿0.
$0.02133
₿0.
$22.09K
₿0
$6.31M
₿49.02
$6.31M
₿49.02
Previsione del prezzo di SNPad(snpad)
1507 Pikaboss  PIKA $0.00000001491
₿0.00000000000024
-1.36 $6.28M
₿102.6
$0.00000001513
₿0.
$0.00000001487
₿0.
$808.36
₿0
$6.28M
₿102.6
$6.28M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1509 SquidGrow  SQGROW $0.006229
₿0.00000010
4.54 $6.23M
₿109.39
$0.006573
₿0.
$0.005536
₿0.
$14.13K
₿0
$6.23M
₿109.39
$6.23M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1510 Badger DAO  BADGER $0.3178
₿0.0000053
2.61 $6.2M
₿107.31
$0.3225
₿0.
$0.3101
₿0.
$1.67K
₿0
$6.68M
₿113.07
$6.2M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1511 LimeWire  LMWR $0.009789
₿0.00000015
-2.41 $6.19M
₿55.47
$0.01009
₿0.
$0.009735
₿0.
$381.35K
₿0
$6.2M
₿95.3
$6.19M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1518 Stake DAO  SDT $0.08897
₿0.0000014
-1.90 $6.11M
₿99.52
$0.0913
₿0.
$0.08852
₿0.
$1.75K
₿0
$6.26M
₿102.08
$6.11M
₿99.52
Previsione del prezzo di Stake DAO(sdt)
1518 MCOIN  MCOIN $0.03449
₿0.00000071
-5.30 $6.11M
₿125.96
$0.03689
₿0.
$0.03422
₿0.
$76.73K
₿0
$17.25M
₿355.81
$6.11M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1519 Kishu Inu  KISHU $0.000000000063
₿0.0000000000000019
-1.38 $6.1M
₿190.77
$0.000000000064
₿0.
$0.000000000061
₿0.
$62.48K
₿0
$6.1M
₿190.77
$6.1M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1522 MetFi  METFI $0.01701
₿0.00000016
3.40 $6.08M
₿54.98
$0.0176
₿0.
$0.01636
₿0.
$28.67K
₿0
$7.66M
₿75.83
$6.08M
₿54.98
Previsione del prezzo di MetFi(metfi)
1522 Nimiq  NIM $0.0005197
₿0.0000000077
61.68 $7.21M
₿108.24
$0.0007373
₿0.
$0.0003067
₿0.
$463.51K
₿0
$7.33M
₿110.11
$7.21M
₿108.24
Previsione del prezzo di Nimiq(nim)
1523 Gearbox  GEAR $0.0006048
₿0.0000000079
-2.14 $6.05M
₿79.86
$0.0006231
₿0.
$0.0006044
₿0.
$4.17K
₿0
$6.05M
₿79.86
$6.05M
₿79.86
Previsione del prezzo di Gearbox(gear)
1525 Polkastarter  POLS $0.06119
₿0.00000093
-0.46 $6.07M
₿92.53
$0.06237
₿0.
$0.06097
₿0.
$65.45K
₿0
$6.12M
₿93.26
$6.07M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1527 Minswap  MIN $0.00352
₿0.000000046
-3.31 $6.03M
₿80.12
$0.003666
₿0.
$0.0035
₿0.
$144.65K
₿0
$8.64M
₿114.54
$6.03M
₿80.12
Previsione del prezzo di Minswap(min)
1529 Wilder World  WILD $0.01205
₿0.00000027
-3.24 $6.03M
₿129.51
$0.01283
₿0.
$0.01203
₿0.
$88.88K
₿0
$6.03M
₿135.11
$6.03M
₿129.51
Previsione del prezzo di Wilder World(wild)
1533 BitKan  KAN $0.0006045
₿0.0000000092
-0.01 $5.95M
₿50.66
$0.0006086
₿0.
$0.0006015
₿0.
$85.93K
₿0
$6.04M
₿92.9
$5.95M
₿50.66
Previsione del prezzo di BitKan(kan)
1534 inSure DeFi  SURE $0.0002237
₿0.0000000077
0.29 $5.93M
₿205.66
$0.0002241
₿0.
$0.0002222
₿0.
$1.58
₿0
$19.69M
₿683.4
$5.93M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1537 GYEN  GYEN $0.00632
₿0.000000033
-0.11 $5.91M
₿34.37
$0.006327
₿0.
$0.006316
₿0.
$87.41
₿0
$5.91M
₿34.37
$5.91M
₿34.37
Previsione del prezzo di GYEN(gyen)
1539 The Doge NFT  DOG $0.0004278
₿0.0000000059
-1.05 $5.88M
₿83.11
$0.0004338
₿0.
$0.0004158
₿0.
$3.87K
₿0
$7.26M
₿100.86
$5.88M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1540 PinLink  PIN $0.05876
₿0.00000041
-1.32 $5.88M
₿32.83
$0.06048
₿0.
$0.05837
₿0.
$131.89K
₿0
$5.88M
₿41.04
$5.88M
₿32.83
Previsione del prezzo di PinLink(pin)
1547 Games for a Living  GFAL $0.0007906
₿0.000000015
-0.73 $5.79M
₿81.55
$0.0007959
₿0.
$0.0007906
₿0.
$456.37
₿0
$7.91M
₿155.24
$5.79M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1548 World of Dypians  WOD $0.009155
₿0.000000096
5.72 $5.73M
₿53.14
$0.01019
₿0.
$0.008908
₿0.
$1.81M
₿0
$9.16M
₿96.09
$5.73M
₿53.14
Previsione del prezzo di World of Dypians(wod)
1555 Iron Fish  IRON $0.07429
₿0.0000012
-0.92 $5.7M
₿92.59
$0.07508
₿0.
$0.07383
₿0.
$58.89K
₿0
$5.7M
₿92.67
$5.7M
₿92.59
Previsione del prezzo di Iron Fish(iron)
1556 OPENLOOT  OL $0.00706
₿0.000000081
1.65 $5.65M
₿63.68
$0.007485
₿0.
$0.006726
₿0.
$1.03M
₿0
$35.3M
₿408.08
$5.65M
₿63.68
Previsione del prezzo di OPENLOOT(ol)
1557 Vestra DAO  VSTR $0.001889
₿0.000000082
-2.67 $5.7M
₿149.52
$0.00196
₿0.
$0.001883
₿0.
$9.4K
₿0
$94.4M
₿4.15K
$5.7M
₿149.52
Previsione del prezzo di Vestra DAO(vstr)
1559 Dimitra  DMTR $0.007221
₿0.000000080
-1.03 $5.69M
₿59.45
$0.007409
₿0.
$0.007069
₿0.
$106.53K
₿0
$7.01M
₿78.12
$5.69M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1561 KRYLL  KRL $0.1406
₿0.0000019
0.34 $5.66M
₿77.3
$0.1408
₿0.
$0.1401
₿0.
$425.21K
₿0
$6.95M
₿94.92
$5.66M
₿77.3
Previsione del prezzo di KRYLL(krl)
1566 Alchemix  ALCX $2.23
₿0.000030
-1.77 $5.64M
₿77.76
$2.28
₿0.
$2.23
₿0.
$123K
₿0
$7.15M
₿97.5
$5.64M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1571 Bitrise Token  BRISE $0.00000001307
₿0.00000000000025
-2.12 $5.59M
₿99.97
$0.00000001352
₿0.
$0.00000001296
₿0.
$400.77K
₿0
$5.59M
₿107.9
$5.59M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1572 Lazio Fan Token  LAZIO $0.4205
₿0.0000056
0.52 $5.54M
₿74.05
$0.4229
₿0.
$0.414
₿0.
$1.13M
₿0
$16.82M
₿224.74
$5.54M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1577 Stables Labs USDX  USDX $0.008067
₿0.00000011
0 $5.52M
₿80.03
$0.008322
₿0.
$0.008025
₿0.
$17.51
₿0
$5.52M
₿80.03
$5.52M
₿80.03
Previsione del prezzo di Stables Labs USDX(usdx)
1578 dYdX  ETHDYDX $0.1133
₿0.0000018
-1.77 $5.51M
₿55.91
$0.1158
₿0.
$0.1125
₿0.
$2.84M
₿0
$88.42M
₿1.51K
$5.51M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1579 SpaceChain (ERC-20)  SPC $0.009127
₿0.00000017
-1.53 $5.51M
₿70.02
$0.009294
₿0.
$0.009122
₿0.
$1.03K
₿0
$5.51M
₿104.04
$5.51M
₿70.02
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1580 Supra  SUPRA $0.0001198
₿0.0000000032
-9.76 $5.47M
₿106.11
$0.0001354
₿0.
$0.0001123
₿0.
$389.31K
₿0
$9.89M
₿267.27
$5.47M
₿106.11
Previsione del prezzo di Supra(supra)
1581 Metahero  HERO $0.0005489
₿0.0000000067
0.22 $5.49M
₿67.3
$0.0005507
₿0.
$0.000523
₿0.
$1.33K
₿0
$5.49M
₿67.3
$5.49M
₿67.3
Previsione del prezzo di Metahero(hero)
1584 Parcl  PRCL $0.006007
₿0.000000097
-1.14 $5.48M
₿44.4
$0.006162
₿0.
$0.005955
₿0.
$72.59K
₿0
$6.01M
₿98.08
$5.48M
₿44.4
Previsione del prezzo di Parcl(prcl)
1586 LooPIN Network  LOOPIN $0.09458
₿0.0000013
0 $5.45M
₿64.96
$0.09586
₿0.
$0.09442
₿0.
$112.65
₿0
$5.45M
₿73.03
$5.45M
₿64.96
Previsione del prezzo di LooPIN Network(loopin)
1592 Beefy.Finance  BIFI $67.74
₿0.00062
-1.27 $5.42M
₿50.32
$69.05
₿0.
$67.06
₿0.
$13.68K
₿0
$5.42M
₿50.32
$5.42M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1594 DexNet  DEXNET $0.00271
₿0.00000012
0 $5.38M
₿48.25
$0.002733
₿0.
$0.002583
₿0.
$30.83
₿0
$8.13M
₿361.81
$5.38M
₿48.25
Previsione del prezzo di DexNet(dexnet)
1595 Splinterlands  SPS $0.004045
₿0.000000044
1.56 $5.37M
₿21.93
$0.004061
₿0.
$0.003896
₿0.
$1.33K
₿0
$5.37M
₿59.47
$5.37M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1601 BountyMarketCap  BMC $0.05303
₿0.00000064
-1.77 $5.3M
₿64.36
$0.05435
₿0.
$0.05283
₿0.
$11.88K
₿0
$5.3M
₿64.36
$5.3M
₿64.36
Previsione del prezzo di BountyMarketCap(bmc)
1603 Aleph  ALEPH $0.0151
₿0.00000015
0.69 $5.3M
₿29.54
$0.01522
₿0.
$0.01453
₿0.
$177.86K
₿0
$7.55M
₿79.22
$5.3M
₿29.54
Previsione del prezzo di Aleph(aleph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Apex Chain (2769)
Filtri avanzati
Ecosistema Apex Chain (2769)
-
-
-
-
-
$2.74T
Capitalizzazione totale
$68.21B
Volume totale
BTC 59.56%   •   ETH 10.60%
Prevalenza di BTC
Select currency