Pagina di risultati 5 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
- {{country.name}}
- Tutti i paesi
- Olanda (585)
Amsterdam (585)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (7)
- Legname e manufatti di legna (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (2)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (11)
- Banche - Diversificate (2)
- Banche - nazionali (1)
- Broker assicurativi (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (19)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (1)
- REIT - Ufficio (1)
- REIT - Retail (4)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (3)
- Dispositivi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (3)
- Servizi Aziendali Speciali (4)
- Servizi per il Personale e per l'Impiego (3)
- Ingegneria e Costruzione (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (4)
- Software - Applicazioni (6)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Airbnb ETP Securities 3ABN.AS | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P/ASX Resources OPIC CH0454664043.AS | $14.99 — |
+0.19
|
$0 — | $10 — | $14.99 — | $14.99 — | $0 — | 0 | $0 — | |
LS 1x Plug Power Tracker ETC PLUG.AS | $0.5 0.55 USD |
+2.83
|
$0 0 USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP 4.625% 08APR14-44 XS1054522922.AS | $100.02 109.34 USD |
0
|
$0 0 USD | $8K 8.75K USD | $100.02 109.34 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Precious Metals PHPM.AS | $140.01 153.05 USD |
+1.71
|
$0 0 USD | $22 24.05 USD | $138.01 150.86 USD | $138.25 151.13 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Bitcoin DE000A27Z304.AS | $47.24 — |
-0.34
|
$0 — | $1.72K — | $47.05 — | $47.82 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Boeing ETP Securities 3BA.AS | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Barclays ETP Securities BCSS.AS | $4.46 4.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Boeing ETP Securities SBA.AS | $3.3 3.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEDER4%15JAN37 NL0000102234.AS | $112 122.43 USD |
-0.8
|
$0 0 USD | $41.16K 45K USD | $112 122.43 USD | $112.52 123 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Facebook Tracker ETP FB1X.AS | $6.64 7.26 USD |
-0.89
|
$0 0 USD | $451 493 USD | $6.67 7.29 USD | $6.67 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short JPMorgan ETP Securities JPMS.AS | $2.82 3.08 USD |
-0.11
|
$0 0 USD | $1.01K 1.11K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Swiss Gold SGBS.AS | $212.29 232.06 USD |
+1.12
|
$0 0 USD | $21 22.96 USD | $210.6 230.21 USD | $211.38 231.07 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 1.769%PL NL0000116150.AS | $81.99 89.63 USD |
-0.62
|
$0 0 USD | $88.7K 96.96K USD | $81.99 89.63 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x BP ETP Securities 3BP.AS | $5.6 6.12 USD |
+2.21
|
$0 0 USD | $160 174.9 USD | $5.78 6.32 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities BIDU.AS | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UKT2.750SEP24 GB00BHBFH458.AS | $97.65 124.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 1x Daily Short ETP Securities SBUL.AS | $12.49 13.65 USD |
-1.56
|
$0 0 USD | $1.3K 1.42K USD | $12.57 13.74 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK NextGen Internet ETP Securities SARKW.AS | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NNGROUP4.5%PL XS1028950290.AS | $99.43 108.69 USD |
0
|
$0 0 USD | $119K 130.08K USD | $99.43 108.69 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2.5%15JAN12-33 NL0010071189.AS | $98.69 107.88 USD |
-0.31
|
$0 0 USD | $123.48K 134.98K USD | $98.66 107.85 USD | $98.86 108.07 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short US Tech 100 ETP Securities SQQQ.AS | $1.4 1.53 USD |
+1.43
|
$0 0 USD | $2.36K 2.58K USD | $1.39 1.52 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Gold Miners ETP Securities SGDX.AS | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Tesla Tracker ETP Securities TSLA.AS | $4.05 4.43 USD |
+2.41
|
$0 0 USD | $635 694.14 USD | $3.94 4.31 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Clean Energy ETP Securities 3ICL.AS | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON 0.496PL NL0000120889.AS | $69.85 — |
0
|
$0 — | $20K — | $69.85 — | $69.85 — | $0 — | 0 | $0 — | |
LS 1x Apple Tracker ETP AAPL.AS | $6.93 7.57 USD |
-0.1
|
$0 0 USD | $874 955.4 USD | $6.94 7.59 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Cabka NV DSCW3.AS | $0.02 0.02 USD |
0
|
$0 0 USD | $3.65K 3.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLAB.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
ETC Group Physical Ethereum DE000A3GMKD7.AS | $27.78 — |
<0.01
|
$0 — | $920 — | $27.78 — | $28.07 — | $0 — | 0 | $0 — | |
WisdomTree Silver 2x Daily Leveraged LSIL.AS | $7.14 7.8 USD |
+6.81
|
$0 0 USD | $19.82K 21.66K USD | $6.75 7.38 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares Plc - 1X BP ETP Index SBP.AS | $2.2 2.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x PayPal ETP Securities 3PYP.AS | $19.94 21.8 USD |
+2.14
|
$0 0 USD | $996 1.09K USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
NEDERLAND 2% 15JUL14-24 NL0010733424.AS | $99.76 109.05 USD |
+0.03
|
$0 0 USD | $1.35M 1.47M USD | $99.72 109.01 USD | $99.76 109.05 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Palladium PHPD.AS | $85.06 92.98 USD |
+1.47
|
$0 0 USD | $1.57K 1.72K USD | $83.31 91.07 USD | $85.61 93.58 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Silver 1x Daily Short SSIL.AS | $5.75 6.29 USD |
-3.49
|
$0 0 USD | $4.2K 4.59K USD | $5.95 6.5 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
ASRNEDERLAND 5% PL XS1115800655.AS | $99.52 108.79 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.52 108.79 USD | $99.52 108.79 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long Total World ETP Securities 3VT.AS | $2.92 3.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 075 15JUL27 NL0012171458.AS | $93.9 102.65 USD |
-0.01
|
$0 0 USD | $270K 295.15K USD | $93.9 102.65 USD | $94.19 102.96 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 5x Long US 500 ETP Securities 5SPY.AS | $2.54 2.78 USD |
-2.38
|
$0 0 USD | $965 1.05K USD | $2.54 2.78 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Netflix Tracker ETP NFLX.AS | $3.67 4.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities SAIR.AS | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Barclays ETP Securities 3BAC.AS | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Mega GB00BMTP1733.AS | $6.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AEGON1.425%PL NL0000121416.AS | $75 — |
0
|
$0 — | $50K — | $75 — | $75 — | $0 — | 0 | $0 — | |
WisdomTree Physical Gold PHAU.AS | $207.14 226.43 USD |
+1.11
|
$0 0 USD | $2.66K 2.91K USD | $205.31 224.43 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
Nederland 0.25 17JUL2029 NL0013332430.AS | $88.3 96.52 USD |
-0.79
|
$0 0 USD | $39.4K 43.07K USD | $88.3 96.52 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Coinbase Tracker ETC COIB.AS | $4.21 4.61 USD |
+1.54
|
$0 0 USD | $646 706.17 USD | $4.41 4.82 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
AMUNDI PHYSICAL GOLD ETC FR0013416716.AS | $75.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lvrg Shrs -3x Short Oil & Gas ETP Securities SXLG.AS | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN DE000A3GPSP7.AS | $8.99 9.83 USD |
+0.11
|
$0 0 USD | $428 467.86 USD | $8.98 9.81 USD | $9.01 9.85 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.AS | $6.3 6.88 USD |
+0.41
|
$0 0 USD | $406 443.81 USD | $6.32 6.91 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
NL 0% DSL 15JAN52 NL0015614579.AS | $47.7 52.14 USD |
+0.21
|
$0 0 USD | $10K 10.93K USD | $47.7 52.14 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
PPLA Participations Ltd. PPLA.AS | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
DSC2S.AS | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long NIO ETC 3NIO.AS | $0.5 0.54 USD |
+6.1
|
$0 0 USD | $11.28K 12.33K USD | $0.5 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP - ABTC CH0454664001.AS | $9.32 — |
-0.2
|
$0 — | $751 — | $9.32 — | $9.32 — | $0 — | 0 | $0 — | |
MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $198 216.44 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRK.AS | $7.63 8.34 USD |
-0.61
|
$0 0 USD | $450 491.91 USD | $7.58 8.28 USD | $7.61 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Clean Energy ETP Securities SICL.AS | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Gold 2x Daily Leveraged LBUL.AS | $74.52 81.46 USD |
+2.08
|
$0 0 USD | $56 61.22 USD | $73.1 79.91 USD | $73.26 80.08 USD | $0 0 USD | 0 | $0 0 USD | |
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $109.4 119.59 USD |
-0.14
|
$0 0 USD | $336.78K 368.14K USD | $109.3 119.48 USD | $109.64 119.85 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $109.24 119.41 USD |
<0.01
|
$0 0 USD | $3.21M 3.51M USD | $109.01 119.16 USD | $109.33 119.51 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON USD 1.709%PL NL0000116168.AS | $79.7 — |
0
|
$0 — | $12K — | $79.7 — | $79.7 — | $0 — | 0 | $0 — | |
Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NL 3.75% 15JAN42 NL0009446418.AS | $111.99 122.42 USD |
-0.52
|
$0 0 USD | $17.3K 18.91K USD | $111.13 121.48 USD | $112.28 122.74 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARKK.AS | $21.34 23.33 USD |
+0.31
|
$0 0 USD | $375 409.93 USD | $21.07 23.03 USD | $21.2 23.18 USD | $0 0 USD | 0 | $0 0 USD | |
NLRENT0%15JAN36 NL0000003580.AS | $63.42 69.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SANTANDER 2.39%PL XS0202197694.AS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.17 2.37 USD |
+0.19
|
$0 0 USD | $400 437.25 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Financials ETP Securities 3SXL.AS | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short HSBC ETP HSBS.AS | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short NIO ETP Securities NIOS.AS | $14.91 16.3 USD |
-5.16
|
$0 0 USD | $124 135.55 USD | $19 20.77 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Plug Power ETP Securities SPLU.AS | $3.31 3.61 USD |
-0.61
|
$0 0 USD | $115 125.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
AEGON FRN PL NL0000120004.AS | $83 — |
0
|
$0 — | $25K — | $82.5 — | $83 — | $0 — | 0 | $0 — | |
Leverage Shares -1x Short Airbnb ETP Securities SABN.AS | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SYDBANK 2.812%PL XS0205055675.AS | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.29 35.3 USD |
+8.03
|
$0 0 USD | $102 111.5 USD | $32.29 35.3 USD | $32.29 35.3 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}