$2.55T
Capitalizzazione totale
$78.45B
Volume totale
BTC 51.67%     ETH 14.61%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Olanda Borsa: Amsterdam Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Olanda (585)
Amsterdam (585)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.5 0.55 USD
+2.83
$0 0 USD $2.4K 2.62K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $8K 8.75K USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $140.01 153.05 USD
+1.71
$0 0 USD $22 24.05 USD $138.01 150.86 USD $138.25 151.13 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $112 122.43 USD
-0.8
$0 0 USD $41.16K 45K USD $112 122.43 USD $112.52 123 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $6.64 7.26 USD
-0.89
$0 0 USD $451 493 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2.82 3.08 USD
-0.11
$0 0 USD $1.01K 1.11K USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $212.29 232.06 USD
+1.12
$0 0 USD $21 22.96 USD $210.6 230.21 USD $211.38 231.07 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $81.99 89.63 USD
-0.62
$0 0 USD $88.7K 96.96K USD $81.99 89.63 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $5.6 6.12 USD
+2.21
$0 0 USD $160 174.9 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $12.49 13.65 USD
-1.56
$0 0 USD $1.3K 1.42K USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $99.43 108.69 USD
0
$0 0 USD $119K 130.08K USD $99.43 108.69 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $98.69 107.88 USD
-0.31
$0 0 USD $123.48K 134.98K USD $98.66 107.85 USD $98.86 108.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.AS $1.4 1.53 USD
+1.43
$0 0 USD $2.36K 2.58K USD $1.39 1.52 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $4.05 4.43 USD
+2.41
$0 0 USD $635 694.14 USD $3.94 4.31 USD $3.96 4.32 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $69.85
0
$0 $20K $69.85 $69.85 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $6.93 7.57 USD
-0.1
$0 0 USD $874 955.4 USD $6.94 7.59 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.02 0.02 USD
0
$0 0 USD $3.65K 3.99K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.14 7.8 USD
+6.81
$0 0 USD $19.82K 21.66K USD $6.75 7.38 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $19.94 21.8 USD
+2.14
$0 0 USD $996 1.09K USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.76 109.05 USD
+0.03
$0 0 USD $1.35M 1.47M USD $99.72 109.01 USD $99.76 109.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $85.06 92.98 USD
+1.47
$0 0 USD $1.57K 1.72K USD $83.31 91.07 USD $85.61 93.58 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $5.75 6.29 USD
-3.49
$0 0 USD $4.2K 4.59K USD $5.95 6.5 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $99.52 108.79 USD
0
$0 0 USD $100K 109.31K USD $99.52 108.79 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $93.9 102.65 USD
-0.01
$0 0 USD $270K 295.15K USD $93.9 102.65 USD $94.19 102.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.54 2.78 USD
-2.38
$0 0 USD $965 1.05K USD $2.54 2.78 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $75
0
$0 $50K $75 $75 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $207.14 226.43 USD
+1.11
$0 0 USD $2.66K 2.91K USD $205.31 224.43 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $88.3 96.52 USD
-0.79
$0 0 USD $39.4K 43.07K USD $88.3 96.52 USD $88.79 97.06 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $4.21 4.61 USD
+1.54
$0 0 USD $646 706.17 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $6.3 6.88 USD
+0.41
$0 0 USD $406 443.81 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $47.7 52.14 USD
+0.21
$0 0 USD $10K 10.93K USD $47.7 52.14 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $0.5 0.54 USD
+6.1
$0 0 USD $11.28K 12.33K USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $198 216.44 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $7.63 8.34 USD
-0.61
$0 0 USD $450 491.91 USD $7.58 8.28 USD $7.61 8.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $74.52 81.46 USD
+2.08
$0 0 USD $56 61.22 USD $73.1 79.91 USD $73.26 80.08 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $109.4 119.59 USD
-0.14
$0 0 USD $336.78K 368.14K USD $109.3 119.48 USD $109.64 119.85 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $109.24 119.41 USD
<0.01
$0 0 USD $3.21M 3.51M USD $109.01 119.16 USD $109.33 119.51 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $79.7
0
$0 $12K $79.7 $79.7 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $111.99 122.42 USD
-0.52
$0 0 USD $17.3K 18.91K USD $111.13 121.48 USD $112.28 122.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $21.34 23.33 USD
+0.31
$0 0 USD $375 409.93 USD $21.07 23.03 USD $21.2 23.18 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  1ARKK.AS $2.17 2.37 USD
+0.19
$0 0 USD $400 437.25 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $14.91 16.3 USD
-5.16
$0 0 USD $124 135.55 USD $19 20.77 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.31 3.61 USD
-0.61
$0 0 USD $115 125.71 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $83
0
$0 $25K $82.5 $83 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $32.29 35.3 USD
+8.03
$0 0 USD $102 111.5 USD $32.29 35.3 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui