$2.72T
Общая капитализация
$108.86B
Общий объем
BTC 50.51%     ETH 16.39%
Доминирование

Страница результатов 5 - Нидерланды Биржа: Amsterdam Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Нидерланды (585)
Amsterdam (585)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.46 0.51 USD
+0.48
$0 0 USD $2.39K 2.61K USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $8K 8.75K USD $100.02 109.34 USD $100.02 109.34 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $141.28 154.44 USD
-1.22
$0 0 USD $15 16.4 USD $141.28 154.44 USD $141.83 155.04 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $111.52 121.91 USD
-0.09
$0 0 USD $35.7K 39.02K USD $111.52 121.91 USD $111.52 121.91 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $6.56 7.17 USD
-0.53
$0 0 USD $455 497.38 USD $6.61 7.23 USD $6.61 7.23 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2.88 3.14 USD
-0.71
$0 0 USD $1.02K 1.11K USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $213.33 233.2 USD
-0.56
$0 0 USD $186 203.32 USD $212.87 232.7 USD $214.74 234.74 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $82 89.64 USD
0
$0 0 USD $539.5K 589.75K USD $81.88 89.51 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $5.78 6.32 USD
+2.85
$0 0 USD $320 349.8 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $12.45 13.61 USD
+0.51
$0 0 USD $1.31K 1.43K USD $12.47 13.63 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $99.43 108.69 USD
0
$0 0 USD $119K 130.08K USD $99.43 108.69 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $98.39 107.55 USD
+0.04
$0 0 USD $155.34K 169.81K USD $98 107.13 USD $98.49 107.66 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQQ.AS $1.38 1.5 USD
-0.56
$0 0 USD $800 874.51 USD $1.37 1.5 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $4.15 4.54 USD
+2.44
$0 0 USD $5.24K 5.73K USD $4.15 4.54 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $70.25
0
$0 $15K $70.25 $70.25 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $7.03 7.68 USD
-0.04
$0 0 USD $583 637.3 USD $6.98 7.63 USD $7.03 7.69 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.02 0.02 USD
+3.12
$0 0 USD $141 154.13 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.57 8.28 USD
-3.52
$0 0 USD $450 491.91 USD $7.57 8.28 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $19.65 21.47 USD
+1.57
$0 0 USD $16 17.49 USD $19.28 21.07 USD $19.65 21.47 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.74 109.03 USD
0
$0 0 USD $1.32M 1.44M USD $99.74 109.03 USD $99.77 109.06 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $85.37 93.32 USD
-3.56
$0 0 USD $1.95K 2.13K USD $85.2 93.14 USD $87.11 95.22 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $5.53 6.04 USD
+1.02
$0 0 USD $278 303.89 USD $5.56 6.08 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $99.52 108.79 USD
0
$0 0 USD $100K 109.31K USD $99.52 108.79 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $93.85 102.59 USD
-0.12
$0 0 USD $400K 437.25K USD $93.85 102.59 USD $93.85 102.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.59 2.83 USD
+0.46
$0 0 USD $800 874.51 USD $2.55 2.79 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $73.75
-1.67
$0 $5K $73.75 $73.75 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $207.72 227.07 USD
-0.77
$0 0 USD $1.02K 1.11K USD $207.72 227.07 USD $208.58 228.01 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $88.42 96.66 USD
0
$0 0 USD $6K 6.56K USD $88.42 96.66 USD $88.42 96.66 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $4.57 5 USD
+1.91
$0 0 USD $649 709.44 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $6.32 6.91 USD
+0.43
$0 0 USD $410 448.19 USD $6.31 6.89 USD $6.31 6.89 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $47.07 51.45 USD
-0.28
$0 0 USD $4K 4.37K USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $0.51 0.55 USD
+13.62
$0 0 USD $7.6K 8.31K USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $198 216.44 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $7.7 8.41 USD
+0.49
$0 0 USD $454 496.28 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $75.07 82.07 USD
-1.13
$0 0 USD $58 63.4 USD $74.76 81.72 USD $74.76 81.72 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $109.29 119.47 USD
-0.23
$0 0 USD $66.05K 72.2K USD $109.08 119.24 USD $109.29 119.47 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $109.11 119.27 USD
-0.09
$0 0 USD $3.39M 3.71M USD $109.01 119.16 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $79.6
0
$0 $50K $79.6 $79.6 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $111.83 122.25 USD
+0.3
$0 0 USD $1.5K 1.64K USD $111.83 122.25 USD $111.83 122.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $21.45 23.45 USD
+2.05
$0 0 USD $1.41K 1.54K USD $21.42 23.42 USD $21.54 23.54 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  1ARKK.AS $2.16 2.36 USD
+0.18
$0 0 USD $1.47K 1.6K USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $17.46 19.09 USD
+5.52
$0 0 USD $227 248.14 USD $17.46 19.09 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.51 3.83 USD
+0.58
$0 0 USD $112 122.43 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $83
0
$0 $25K $82.5 $83 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.  KSGHD.AS $32.19 35.19 USD
+7.69
$0 0 USD $13.9K 15.19K USD $32.19 35.19 USD $32.19 35.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь