Sonuç Sayfası 3 için Ülke: İtalya Borsa: TLO Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (867)
- {{country.name}}
- Tüm ülkeler
- İtalya (867)
TLO (867)
- {{item.name}}
- Tüm borsalar
- Milan (1713)
- TLO (867)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Z61590.TI | $57.78 — |
+0.3
|
$0 — | $243 — | $57.78 — | $58.12 — | $0 — | 0 | $0 — | |
| AXA AXA.TI | $27.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV8BMJ.TI | $102.3 111.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74891.TI | $1.5 1.64 USD |
0
|
$0 0 USD | $9 9.84 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GH.TI | $102.72 112.29 USD |
-0.02
|
$0 0 USD | $203 221.91 USD | $102.72 112.29 USD | $102.72 112.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0H.TI | $99.6 108.88 USD |
0
|
$0 0 USD | $43 47 USD | $99.6 108.88 USD | $99.61 108.89 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S SDF.TI | $17.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JXBPT4.TI | $164.45 179.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FD5.TI | $431.7 471.91 USD |
-0.43
|
$0 0 USD | $180 196.76 USD | $427.3 467.1 USD | $439.1 480 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9N.TI | $91.28 99.78 USD |
-1.17
|
$0 0 USD | $4.06K 4.44K USD | $87.67 95.84 USD | $91.7 100.24 USD | $0 0 USD | 0 | $0 0 USD | |
| X90194.TI | $479.1 523.72 USD |
0
|
$0 0 USD | $10 10.93 USD | $472.7 516.72 USD | $485.6 530.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X02824.TI | $992.73 1085.19 USD |
-0.33
|
$0 0 USD | $72 78.71 USD | $992.65 1085.1 USD | $997.5 1090.4 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRBUS EAD-U.TI | $134.88 147.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X88999.TI | $96.45 105.43 USD |
-0.46
|
$0 0 USD | $175 191.3 USD | $96.3 105.27 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000077488.TI | $58.37 3.12 USD |
-0.71
|
$0 0 USD | $3.25M 173.66K USD | $57.89 3.09 USD | $58.43 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK DBK.TI | $9.66 10.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MICRON TECHNOLOGY MTE.TI | $65.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SANOFI SANF.TI | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96658.TI | $1,275.37 1394.15 USD |
-0.04
|
$0 0 USD | $949 1.04K USD | $1,263.91 1381.62 USD | $1,275.37 1394.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X0198A.TI | $750.98 820.92 USD |
-0.79
|
$0 0 USD | $161 175.99 USD | $745.12 814.52 USD | $760.47 831.3 USD | $0 0 USD | 0 | $0 0 USD | |
| F00406.TI | $991.41 1083.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US780153AG79.TI | $105.58 — |
+0.12
|
$0 — | $9K — | $105.58 — | $105.58 — | $0 — | 0 | $0 — | |
| C85041.TI | $408.39 446.43 USD |
-0.12
|
$0 0 USD | $1.04K 1.13K USD | $401.71 439.12 USD | $410.56 448.8 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $732.34 800.55 USD |
-0.9
|
$0 0 USD | $6 6.56 USD | $727.32 795.06 USD | $732.34 800.55 USD | $0 0 USD | 0 | $0 0 USD | |
| I45907.TI | $1,005.36 1098.99 USD |
+0.04
|
$0 0 USD | $309 337.78 USD | $1,004.84 1098.43 USD | $1,005.53 1099.18 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2200244072.TI | $52.25 57.12 USD |
-1.51
|
$0 0 USD | $13.28K 14.51K USD | $52.25 57.12 USD | $52.25 57.12 USD | $0 0 USD | 0 | $0 0 USD | |
| C49737.TI | $773.74 845.8 USD |
-0.8
|
$0 0 USD | $474 518.15 USD | $763.46 834.56 USD | $775.47 847.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X94048.TI | $100.5 109.86 USD |
-0.79
|
$0 0 USD | $141 154.13 USD | $99.35 108.6 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML ASME.TI | $580.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X29756.TI | $26.1 28.53 USD |
0
|
$0 0 USD | $16 17.49 USD | $18.3 20 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828ZC78.TI | $96.96 — |
-0.01
|
$0 — | $490K — | $96.87 — | $97.01 — | $0 — | 0 | $0 — | |
| C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X03219.TI | $126.03 137.77 USD |
+1.59
|
$0 0 USD | $127 138.83 USD | $125.74 137.45 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0Q.TI | $100.1 109.42 USD |
+0.23
|
$0 0 USD | $1.02K 1.11K USD | $99.85 109.15 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| X45439.TI | $100.79 110.18 USD |
+0.03
|
$0 0 USD | $173 189.11 USD | $100.73 110.11 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2325696628.TI | $97.1 106.14 USD |
-0.07
|
$0 0 USD | $100K 109.31K USD | $96.8 105.82 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I42109.TI | $983.65 1075.26 USD |
0
|
$0 0 USD | $62 67.77 USD | $983.15 1074.72 USD | $983.7 1075.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3LD7.TI | $956.35 1045.42 USD |
-0.38
|
$0 0 USD | $101 110.41 USD | $948.55 1036.89 USD | $957.25 1046.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X02620.TI | $39.62 43.31 USD |
-1.44
|
$0 0 USD | $3.16K 3.45K USD | $39.27 42.93 USD | $40.47 44.24 USD | $0 0 USD | 0 | $0 0 USD | |
| X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07629.TI | $933.34 — |
+0.07
|
$0 — | $26 — | $926.45 — | $933.39 — | $0 — | 0 | $0 — | |
| US912828YD60.TI | $92.9 — |
+0.32
|
$0 — | $14K — | $92.65 — | $92.9 — | $0 — | 0 | $0 — | |
| X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25223.TI | $992.73 — |
-0.38
|
$0 — | $371 — | $992.21 — | $997.82 — | $0 — | 0 | $0 — | |
| XS1273452877.TI | $87.52 — |
+0.82
|
$0 — | $178K — | $87.07 — | $88.2 — | $0 — | 0 | $0 — | |
| X92023.TI | $90.91 99.38 USD |
+0.08
|
$0 0 USD | $677 740.05 USD | $90.3 98.71 USD | $90.93 99.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30593.TI | $1,020.17 1115.18 USD |
0
|
$0 0 USD | $64 69.96 USD | $1,020.17 1115.18 USD | $1,027.67 1123.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X69228.TI | $100.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SAP SAP.TI | $131.38 143.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I41394.TI | $933.53 1020.47 USD |
+0.07
|
$0 0 USD | $104 113.69 USD | $931.94 1018.74 USD | $933.85 1020.82 USD | $0 0 USD | 0 | $0 0 USD | |
| X86482.TI | $100.67 110.05 USD |
-0.05
|
$0 0 USD | $232 253.61 USD | $100.5 109.86 USD | $100.85 110.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMM.TI | $103.44 113.07 USD |
0
|
$0 0 USD | $252 275.47 USD | $103.44 113.07 USD | $103.44 113.07 USD | $0 0 USD | 0 | $0 0 USD | |
| X05277.TI | $929 1015.52 USD |
-1.77
|
$0 0 USD | $64 69.96 USD | $929 1015.52 USD | $929 1015.52 USD | $0 0 USD | 0 | $0 0 USD | |
| X14536.TI | $84 91.82 USD |
0
|
$0 0 USD | $11 12.02 USD | $61 66.68 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ANHEUSER-BUSCH INBEV ABI.TI | $52.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| US500255AV61.TI | $67.99 — |
+0.28
|
$0 — | $6K — | $67.99 — | $67.99 — | $0 — | 0 | $0 — | |
| AEGON AGN.TI | $4.69 5.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESSILORLUXOTTICA ESL.TI | $172.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2282094494.TI | $94.56 103.37 USD |
+0.06
|
$0 0 USD | $55K 60.12K USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X66741.TI | $19,421.06 21229.84 USD |
+0.18
|
$0 0 USD | $6.94K 7.59K USD | $19,394.47 21200.78 USD | $19,436.07 21246.25 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021A.TI | $973.27 1063.92 USD |
-0.18
|
$0 0 USD | $4.26K 4.65K USD | $970.46 1060.84 USD | $976.04 1066.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PHILIPS PHIA.TI | $20.36 22.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X51955.TI | $103.85 113.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2229021261.TI | $100.33 109.67 USD |
-0.03
|
$0 0 USD | $100K 109.31K USD | $100.36 109.71 USD | $100.36 109.71 USD | $0 0 USD | 0 | $0 0 USD | |
| X72044.TI | $9.4 10.28 USD |
0
|
$0 0 USD | $114 124.62 USD | $6.1 6.67 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3C23.TI | $83.2 90.95 USD |
-2.4
|
$0 0 USD | $53 57.94 USD | $82 89.64 USD | $85.75 93.74 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3S03.TI | $1,001.3 1094.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C71423.TI | $639.24 698.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X22525.TI | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84916.TI | $22.65 24.76 USD |
-1.09
|
$0 0 USD | $3.8K 4.16K USD | $22.16 24.22 USD | $22.74 24.86 USD | $0 0 USD | 0 | $0 0 USD | |
| C85052.TI | $843.37 921.92 USD |
-0.65
|
$0 0 USD | $156 170.53 USD | $840.47 918.75 USD | $846.87 925.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEFONICA TEF.TI | $3.86 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GJ.TI | $102.92 112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| META PLATFORMS MVRS.TI | $281.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMAZON.COM AMA-U.TI | $129.5 141.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ ALV.TI | $221.2 241.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X44593.TI | $839.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2105803527.TI | $94.14 5.03 USD |
+1.42
|
$0 0 USD | $10K 534.34 USD | $92.82 4.96 USD | $92.82 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| C26509.TI | $1,025.37 1120.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QP4.TI | $297.05 324.72 USD |
0
|
$0 0 USD | $3 3.28 USD | $297.05 324.72 USD | $297.05 324.72 USD | $0 0 USD | 0 | $0 0 USD | |
| I74912.TI | $36.9 40.34 USD |
0
|
$0 0 USD | $49 53.56 USD | $32 34.98 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GG.TI | $2.43 2.65 USD |
-0.61
|
$0 0 USD | $2.61K 2.86K USD | $2.37 2.59 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| STARBUCKS SRB.TI | $91.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAYER BAY.TI | $49.88 54.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US912810SP49.TI | $50.88 — |
+0.71
|
$0 — | $480K — | $50.78 — | $51.03 — | $0 — | 0 | $0 — | |
| OV8CB3.TI | $99.93 109.24 USD |
0
|
$0 0 USD | $314 343.24 USD | $99.93 109.24 USD | $99.93 109.24 USD | $0 0 USD | 0 | $0 0 USD | |
| US637071AK74.TI | $75.29 — |
+0.57
|
$0 — | $40K — | $74.5 — | $74.5 — | $0 — | 0 | $0 — | |
| C71411.TI | $1,015.8 1110.41 USD |
0
|
$0 0 USD | $122 133.36 USD | $1,015.78 1110.38 USD | $1,015.8 1110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| X37838.TI | $433.06 473.39 USD |
+2.67
|
$0 0 USD | $875 956.49 USD | $420.14 459.27 USD | $440.8 481.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGEAS FORA.TI | $36.25 39.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16193.TI | $104.67 114.42 USD |
+0.06
|
$0 0 USD | $209 228.47 USD | $104.42 114.15 USD | $104.67 114.42 USD | $0 0 USD | 0 | $0 0 USD | |
| I07641.TI | $858.94 — |
+0.22
|
$0 — | $170 — | $849.23 — | $859.01 — | $0 — | 0 | $0 — | |
| JS3P91.TI | $1,015.2 1109.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C84931.TI | $38.98 42.61 USD |
-1.04
|
$0 0 USD | $366 400.09 USD | $37.8 41.32 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| X75855.TI | $587.35 642.05 USD |
-1.59
|
$0 0 USD | $703 768.47 USD | $579.2 633.14 USD | $592.4 647.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}