Página de resultados 7 para Principales monedas Ecosistema Bitrock por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Bitrock
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1587 |
|
$0.00006627
₿0.0000000011
|
-2.61 |
$5.92M
₿105.77
|
$0.00006817
₿0.
|
$0.00006626
₿0.
|
|
$1.77K
₿0
|
$15.24M
₿272.47
|
$5.92M
₿105.77
|
|
|
| 1588 |
|
$0.01316
₿0.00000011
|
2.00 |
$5.92M
₿48.68
|
$0.01319
₿0.
|
$0.01271
₿0.
|
|
$37.25K
₿0
|
$13,167,353.07Quint
₿101.86
|
$5.92M
₿48.68
|
|
|
| 1589 |
|
$0.05503
₿0.00000056
|
15.32 |
$5.92M
₿59.07
|
$0.05695
₿0.
|
$0.04755
₿0.
|
|
$324.74K
₿0
|
$5.92M
₿59.07
|
$5.92M
₿59.07
|
|
|
| 1592 |
|
$0.6013
₿0.0000059
|
-1.09 |
$5.89M
₿57.94
|
$0.6233
₿0.
|
$0.5871
₿0.
|
|
$696.84K
₿0
|
$5.89M
₿57.94
|
$5.89M
₿57.94
|
|
|
| 1596 |
|
$0.0005944
₿0.0000000092
|
4.38 |
$5.87M
₿50.66
|
$0.0005984
₿0.
|
$0.0005755
₿0.
|
|
$91.69K
₿0
|
$5.94M
₿92.9
|
$5.87M
₿50.66
|
|
|
| 1598 |
|
$0.0006462
₿0.0000000063
|
-2.31 |
$5.83M
₿57.7
|
$0.0006612
₿0.
|
$0.0006452
₿0.
|
|
$124.45K
₿0
|
$5.83M
₿57.7
|
$5.83M
₿57.7
|
|
|
| 1599 |
|
$0.01355
₿0.00000028
|
-5.28 |
$5.84M
₿67.58
|
$0.01475
₿0.
|
$0.01338
₿0.
|
|
$1.01M
₿0
|
$13.55M
₿282.23
|
$5.84M
₿67.58
|
|
|
| 1602 |
|
$0.005808
₿0.00000011
|
-1.25 |
$5.81M
₿114.35
|
$0.005946
₿0.
|
$0.005787
₿0.
|
|
$15.69K
₿0
|
$5.81M
₿114.35
|
$5.81M
₿114.35
|
|
|
| 1604 |
|
$0.6111
₿0.0000045
|
-3.01 |
$5.79M
₿38.37
|
$0.6335
₿0.
|
$0.6052
₿0.
|
|
$15.99K
₿0
|
$6.11M
₿45.58
|
$5.79M
₿38.37
|
|
|
| 1606 |
|
$0.002902
₿0.00000012
|
2.31 |
$5.76M
₿48.25
|
$0.002973
₿0.
|
$0.002902
₿0.
|
|
$11.02
₿0
|
$8.71M
₿361.81
|
$5.76M
₿48.25
|
|
|
| 1608 |
|
$0.06811
₿0.00000092
|
0.73 |
$5.74M
₿78.45
|
$0.06965
₿0.
|
$0.06683
₿0.
|
|
$12.33
₿0
|
$5.74M
₿78.45
|
$5.74M
₿78.45
|
|
|
| 1609 |
|
$0.01636
₿0.00000015
|
1.64 |
$5.74M
₿29.54
|
$0.01673
₿0.
|
$0.01605
₿0.
|
|
$177.55K
₿0
|
$8.18M
₿79.22
|
$5.74M
₿29.54
|
|
|
| 1611 |
|
$0.08047
₿0.0000018
|
-0.67 |
$5.74M
₿132.7
|
$0.09001
₿0.
|
$0.07882
₿0.
|
|
$37.54K
₿0
|
$9.06M
₿209.55
|
$5.74M
₿132.7
|
|
|
| 1612 |
|
$0.05793
₿0.00000049
|
5.32 |
$5.79M
₿49.63
|
$0.05804
₿0.
|
$0.05387
₿0.
|
|
$155.63K
₿0
|
$5.79M
₿49.63
|
$5.79M
₿49.63
|
|
|
| 1616 |
|
$0.1396
₿0.0000019
|
0.18 |
$5.62M
₿77.3
|
$0.1411
₿0.
|
$0.1385
₿0.
|
|
$1.25M
₿0
|
$6.9M
₿94.92
|
$5.62M
₿77.3
|
|
|
| 1621 |
|
$0.0317
₿0.00000071
|
-2.36 |
$5.61M
₿125.96
|
$0.03276
₿0.
|
$0.03152
₿0.
|
|
$84.52K
₿0
|
$15.85M
₿355.81
|
$5.61M
₿125.96
|
|
|
| 1624 |
|
$0.124
₿0.0000017
|
0.29 |
$5.6M
₿81.25
|
$0.1254
₿0.
|
$0.1228
₿0.
|
|
$1.55K
₿0
|
$12.41M
₿179.9
|
$5.6M
₿81.25
|
|
|
| 1625 |
|
$0.0005595
₿0.0000000063
|
0.70 |
$5.6M
₿63.54
|
$0.0005653
₿0.
|
$0.0005385
₿0.
|
|
$289.94K
₿0
|
$5.6M
₿63.54
|
$5.6M
₿63.54
|
|
|
| 1626 |
|
$0.00001344
₿0.00000000019
|
-0.68 |
$5.59M
₿81.32
|
$0.00001383
₿0.
|
$0.00001334
₿0.
|
|
$184.33K
₿0
|
$5.59M
₿81.32
|
$5.59M
₿81.32
|
|
|
| 1627 |
|
$0.006149
₿0.000000097
|
2.24 |
$5.58M
₿44.4
|
$0.006312
₿0.
|
$0.00595
₿0.
|
|
$103.93K
₿0
|
$6.15M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1628 |
|
$0.05576
₿0.00000064
|
0.64 |
$5.58M
₿64.36
|
$0.05597
₿0.
|
$0.05532
₿0.
|
|
$12.6K
₿0
|
$5.58M
₿64.36
|
$5.58M
₿64.36
|
|
|
| 1632 |
|
$0.00000001319
₿0.00000000000014
|
-3.19 |
$5.55M
₿48.28
|
$0.00000001366
₿0.
|
$0.00000001296
₿0.
|
|
$2.73K
₿0
|
$5.55M
₿61.47
|
$5.55M
₿48.28
|
|
|
| 1633 |
|
$0.0000001678
₿0.0000000000023
|
0.69 |
$5.54M
₿77.38
|
$0.0000001683
₿0.
|
$0.0000001655
₿0.
|
|
$394.58
₿0
|
$5.54M
₿77.38
|
$5.54M
₿77.38
|
|
|
| 1638 |
|
$0.004134
₿0.000000044
|
-0.15 |
$5.49M
₿21.93
|
$0.004198
₿0.
|
$0.004129
₿0.
|
|
$1.53K
₿0
|
$5.49M
₿59.47
|
$5.49M
₿21.93
|
|
|
| 1639 |
|
$0.009082
₿0.00000017
|
-1.11 |
$5.48M
₿70.02
|
$0.009183
₿0.
|
$0.008914
₿0.
|
|
$3.53K
₿0
|
$5.48M
₿104.04
|
$5.48M
₿70.02
|
|
|
| 1640 |
|
$0.0005467
₿0.0000000067
|
0.21 |
$5.46M
₿67.3
|
$0.0005638
₿0.
|
$0.0005417
₿0.
|
|
$2.05K
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1642 |
|
$0.3315
₿0.0000050
|
0.37 |
$5.45M
₿79.07
|
$0.3363
₿0.
|
$0.3303
₿0.
|
|
$759.13K
₿0
|
$6.62M
₿100.43
|
$5.45M
₿79.07
|
|
|
| 1643 |
|
$0.4126
₿0.0000056
|
-1.91 |
$5.44M
₿74.05
|
$0.4241
₿0.
|
$0.4072
₿0.
|
|
$990.53K
₿0
|
$16.52M
₿224.74
|
$5.44M
₿74.05
|
|
|
| 1645 |
|
$0.06601
₿0.0000017
|
-0.08 |
$5.41M
₿146.46
|
$0.06986
₿0.
|
$0.06432
₿0.
|
|
$3.08K
₿0
|
$65.96M
₿1.78K
|
$5.41M
₿146.46
|
|
|
| 1653 |
|
$0.000000007034
₿0.000000000000097
|
-1.89 |
$5.39M
₿74.6
|
$0.000000007255
₿0.
|
$0.00000000702
₿0.
|
|
$21.75K
₿0
|
$5.39M
₿74.6
|
$5.39M
₿74.6
|
|
|
| 1654 |
|
$0.07037
₿0.0000012
|
-1.25 |
$5.38M
₿92.59
|
$0.07139
₿0.
|
$0.07001
₿0.
|
|
$57.56K
₿0
|
$5.38M
₿92.67
|
$5.38M
₿92.59
|
|
|
| 1657 |
|
$0.000671
₿0.0000000057
|
7.42 |
$5.36M
₿46.26
|
$0.0006823
₿0.
|
$0.0005953
₿0.
|
|
$5.51K
₿0
|
$5.36M
₿46.26
|
$5.36M
₿46.26
|
|
|
| 1661 |
|
$66.63
₿0.00062
|
0.88 |
$5.33M
₿50.32
|
$66.83
₿0.
|
$65.97
₿0.
|
|
$5.02K
₿0
|
$5.33M
₿50.32
|
$5.33M
₿50.32
|
|
|
| 1662 |
|
$0.002781
₿0.000000082
|
0.07 |
$5.3M
₿139.18
|
$0.002983
₿0.
|
$0.002707
₿0.
|
|
$1.06M
₿0
|
$9.27M
₿275.43
|
$5.3M
₿139.18
|
|
|
| 1663 |
|
$0.0004803
₿0.0000000062
|
0.25 |
$5.31M
₿68.85
|
$0.0004817
₿0.
|
$0.0004577
₿0.
|
|
$33.23K
₿0
|
$5.31M
₿68.85
|
$5.31M
₿68.85
|
|
|
| 1669 |
|
$0.002758
₿0.000000034
|
2.42 |
$5.28M
₿66.2
|
$0.002836
₿0.
|
$0.002686
₿0.
|
|
$130.53K
₿0
|
$13.68M
₿170.63
|
$5.28M
₿66.2
|
|
|
| 1672 |
|
$0.001472
₿0.0000000080
|
0.87 |
$5.26M
₿24.75
|
$0.001504
₿0.
|
$0.001459
₿0.
|
|
$64.88K
₿0
|
$11.22M
₿61.35
|
$5.26M
₿24.75
|
|
|
| 1673 |
|
$7.81
₿0.000080
|
-5.28 |
$5.25M
₿54.18
|
$8.37
₿0.
|
$7.73
₿0.
|
|
$166.65K
₿0
|
$5.4M
₿55.65
|
$5.25M
₿54.18
|
|
|
| 1688 |
|
$0.06681
₿0.00000078
|
-0.52 |
$5.15M
₿60.44
|
$0.06855
₿0.
|
$0.06666
₿0.
|
|
$5.11K
₿0
|
$5.15M
₿60.44
|
$5.15M
₿60.44
|
|
|
| 1695 |
|
$0.005258
₿0.000000068
|
5.65 |
$5.13M
₿67.19
|
$0.005312
₿0.
|
$0.004878
₿0.
|
|
$1.17M
₿0
|
$5.13M
₿67.19
|
$5.13M
₿67.19
|
|
|
| 1699 |
|
$0.03021
₿0.00000029
|
0.65 |
$5.11M
₿49.97
|
$0.03177
₿0.
|
$0.02954
₿0.
|
|
$180.5K
₿0
|
$5.11M
₿49.97
|
$5.11M
₿49.97
|
|
|
| 1702 |
|
$0.005567
₿0.000000025
|
2.97 |
$5.08M
₿25.46
|
$0.005762
₿0.
|
$0.005373
₿0.
|
|
$68.92K
₿0
|
$5.57M
₿25.9
|
$5.08M
₿25.46
|
|
|
| 1706 |
|
$0.05054
₿0.0000010
|
3.20 |
$5.05M
₿107.18
|
$0.05566
₿0.
|
$0.04859
₿0.
|
|
$117.34K
₿0
|
$5.05M
₿107.18
|
$5.05M
₿107.18
|
|
|
| 1708 |
|
$0.001647
₿0.000000016
|
-0.08 |
$5.06M
₿50.73
|
$0.001682
₿0.
|
$0.001624
₿0.
|
|
$6.76K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1709 |
|
$0.006266
₿0.000000078
|
-0.62 |
$5.05M
₿63.09
|
$0.006999
₿0.
|
$0.006207
₿0.
|
|
$291.8K
₿0
|
$5.05M
₿63.09
|
$5.05M
₿63.09
|
|
|
| 1717 |
|
$0.3536
₿0.0000059
|
0.71 |
$4.97M
₿81.95
|
$0.3557
₿0.
|
$0.352
₿0.
|
|
$1.54M
₿0
|
$6.98M
₿118.23
|
$4.97M
₿81.95
|
|
|
| 1720 |
|
$0.0005498
₿0.0000000077
|
1.75 |
$4.95M
₿69.5
|
$0.0005964
₿0.
|
$0.0005403
₿0.
|
|
$204.74K
₿0
|
$4.95M
₿69.5
|
$4.95M
₿69.5
|
|
|
| 1723 |
|
$1.21
₿0.000019
|
-0.35 |
$4.94M
₿77.72
|
$1.23
₿0.
|
$1.2
₿0.
|
|
$86.33K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1724 |
|
$0.01395
₿0.00000015
|
5.45 |
$4.93M
₿54.08
|
$0.01442
₿0.
|
$0.01283
₿0.
|
|
$502.93K
₿0
|
$11.18M
₿120.84
|
$4.93M
₿54.08
|
|
|
| 1729 |
|
$0.1121
₿0.0000011
|
-0.94 |
$4.89M
₿49.9
|
$0.1147
₿0.
|
$0.1091
₿0.
|
|
$59.73K
₿0
|
$7.15M
₿73.37
|
$4.89M
₿49.9
|
|
|
| 1735 |
|
$0.01004
₿0.00000011
|
1.86 |
$4.85M
₿52.83
|
$0.01004
₿0.
|
$0.009741
₿0.
|
|
$107.66K
₿0
|
$5.02M
₿56.03
|
$4.85M
₿52.83
|
|
|
| 1741 |
|
$0.00006038
₿0.00000000086
|
1.86 |
$4.82M
₿42.84
|
$0.00006091
₿0.
|
$0.00005916
₿0.
|
|
$127.5K
₿0
|
$5.81M
₿83.73
|
$4.82M
₿42.84
|
|
|
| 1742 |
|
$0.02515
₿0.00000034
|
0.05 |
$4.8M
₿65.13
|
$0.02557
₿0.
|
$0.02487
₿0.
|
|
$53.98K
₿0
|
$5.03M
₿69
|
$4.8M
₿65.13
|
|
|
| 1743 |
|
$0.0000709
₿0.0000000010
|
0.72 |
$4.79M
₿73.6
|
$0.0000809
₿0.
|
$0.00006938
₿0.
|
|
$691.66K
₿0
|
$4.79M
₿73.6
|
$4.79M
₿73.6
|
|
|
| 1750 |
|
$0.2584
₿0.0000033
|
-0.26 |
$4.75M
₿61.77
|
$0.2597
₿0.
|
$0.2566
₿0.
|
|
$1.04M
₿0
|
$69.78M
₿906.76
|
$4.75M
₿61.77
|
|
|
| 1751 |
|
$0.005056
₿0.000000086
|
0.17 |
$4.75M
₿81.53
|
$0.005102
₿0.
|
$0.005042
₿0.
|
|
$177.57
₿0
|
$19.88M
₿340.95
|
$4.75M
₿81.53
|
|
|
| 1754 |
|
$0.006153
₿0.000000071
|
-19.50 |
$4.74M
₿55.41
|
$0.008347
₿0.
|
$0.006139
₿0.
|
|
$37.24M
₿0
|
$30.75M
₿359.35
|
$4.74M
₿55.41
|
|
|
| 1770 |
|
$1.41
₿0.000021
|
-0.03 |
$4.62M
₿69.2
|
$1.42
₿0.
|
$1.37
₿0.
|
|
$74.51K
₿0
|
$4.62M
₿69.2
|
$4.62M
₿69.2
|
|
|
| 1775 |
|
$0.00001352
₿0.00000000026
|
-3.97 |
$4.57M
₿88.79
|
$0.00001449
₿0.
|
$0.00001338
₿0.
|
|
$192.34K
₿0
|
$4.57M
₿88.79
|
$4.57M
₿88.79
|
|
|
| 1779 |
|
$0.1011
₿0.0000013
|
-2.98 |
$4.54M
₿59.41
|
$0.1106
₿0.
|
$0.09802
₿0.
|
|
$12.86K
₿0
|
$4.54M
₿59.41
|
$4.54M
₿59.41
|
|
|
| 1785 |
|
$0.000006209
₿0.000000000071
|
-4.21 |
$4.51M
₿52.33
|
$0.000006569
₿0.
|
$0.00000617
₿0.
|
|
$107.04K
₿0
|
$4.51M
₿52.33
|
$4.51M
₿52.33
|
|
|
| 1786 |
|
$0.004607
₿0.000000053
|
3.83 |
$4.51M
₿52.16
|
$0.004635
₿0.
|
$0.004406
₿0.
|
|
$1.15M
₿0
|
$6.08M
₿70.28
|
$4.51M
₿52.16
|
|
|
| 1793 |
|
$1.18
₿0.000017
|
0.39 |
$4.49M
₿65.94
|
$1.19
₿0.
|
$1.16
₿0.
|
|
$22.73K
₿0
|
$5.18M
₿76.16
|
$4.49M
₿65.94
|
|
|
| 1795 |
|
$27.33
₿0.00020
|
3.96 |
$4.49M
₿30.5
|
$27.65
₿0.
|
$26.04
₿0.
|
|
$40.04K
₿0
|
$33.75M
₿249.95
|
$4.49M
₿30.5
|
|
|
| 1797 |
|
$4.72
₿0.000069
|
-0.43 |
$4.47M
₿65.36
|
$4.97
₿0.
|
$4.51
₿0.
|
|
$9.64K
₿0
|
$4.72M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1805 |
|
$0.5155
₿0.000015
|
-0.10 |
$4.43M
₿134.88
|
$0.5183
₿0.
|
$0.5145
₿0.
|
|
$432.3
₿0
|
$7.41M
₿224.1
|
$4.43M
₿134.88
|
|
|
| 1814 |
|
$0.007111
₿0.00000011
|
2.56 |
$4.38M
₿67.81
|
$0.007111
₿0.
|
$0.006304
₿0.
|
|
$7.12K
₿0
|
$4.98M
₿77.14
|
$4.38M
₿67.81
|
|
|
| 1816 |
|
$0.005427
₿0.000000065
|
0.12 |
$4.37M
₿40.51
|
$0.005551
₿0.
|
$0.005351
₿0.
|
|
$21.8K
₿0
|
$5.43M
₿65.09
|
$4.37M
₿40.51
|
|
|
| 1818 |
|
$0.6773
₿0.000010
|
-0.20 |
$4.37M
₿64.88
|
$0.6804
₿0.
|
$0.6737
₿0.
|
|
$110.76K
₿0
|
$25M
₿371.08
|
$4.37M
₿64.88
|
|
|
| 1821 |
|
$0.00006124
₿0.0000000047
|
7.42 |
$4.35M
₿307.72
|
$0.00006708
₿0.
|
$0.00005705
₿0.
|
|
$106.4K
₿0
|
$6.12M
₿471.02
|
$4.35M
₿307.72
|
|
|
| 1824 |
|
$0.05781
₿0.00000070
|
-0.15 |
$4.34M
₿52.83
|
$0.0589
₿0.
|
$0.05675
₿0.
|
|
$523.64K
₿0
|
$28.91M
₿352.18
|
$4.34M
₿52.83
|
|
|
| 1826 |
|
$0.00000007713
₿0.0000000000010
|
-0.61 |
$4.32M
₿56.2
|
$0.0000000788
₿0.
|
$0.00000007708
₿0.
|
|
$941.73
₿0
|
$4.51M
₿58.67
|
$4.32M
₿56.2
|
|
|
| 1834 |
|
$0.7132
₿0.0000070
|
104.11 |
$4.28M
₿42.39
|
$0.7157
₿0.
|
$0.3488
₿0.
|
|
$1.37K
₿0
|
$4.28M
₿42.39
|
$4.28M
₿42.39
|
|
|
| 1835 |
|
$0.1544
₿0.0000017
|
0.47 |
$4.28M
₿49.64
|
$0.1551
₿0.
|
$0.1534
₿0.
|
|
$311.27
₿0
|
$4.28M
₿49.64
|
$4.28M
₿49.64
|
|
|
| 1838 |
|
$0.04267
₿0.00000066
|
-1.70 |
$4.27M
₿66.75
|
$0.04389
₿0.
|
$0.04104
₿0.
|
|
$26.4K
₿0
|
$4.27M
₿66.75
|
$4.27M
₿66.75
|
|
|
| 1839 |
|
$0.004434
₿0.000000069
|
-0.37 |
$4.25M
₿52.01
|
$0.004474
₿0.
|
$0.004428
₿0.
|
|
$132.85
₿0
|
$4.44M
₿69.49
|
$4.25M
₿52.01
|
|
|
| 1844 |
|
$0.0003123
₿0.000000013
|
2.96 |
$4.23M
₿177.09
|
$0.0003317
₿0.
|
$0.000307
₿0.
|
|
$8.05K
₿0
|
$4.23M
₿177.11
|
$4.23M
₿177.09
|
|
|
| 1851 |
|
$0.01173
₿0.00000016
|
-1.50 |
$4.19M
₿54.98
|
$0.01174
₿0.
|
$0.0116
₿0.
|
|
$4.05K
₿0
|
$5.28M
₿75.83
|
$4.19M
₿54.98
|
|
|
| 1853 |
|
$0.3672
₿0.0000048
|
-2.00 |
$4.17M
₿54.62
|
$0.3776
₿0.
|
$0.3633
₿0.
|
|
$1.8M
₿0
|
$14.69M
₿192.33
|
$4.17M
₿54.62
|
|
|
| 1858 |
|
$0.2867
₿0.0000043
|
0.78 |
$4.12M
₿60.5
|
$0.29
₿0.
|
$0.2836
₿0.
|
|
$960.81K
₿0
|
$5.71M
₿87.12
|
$4.12M
₿60.5
|
|
|
| 1859 |
|
$0.0006323
₿0.0000000062
|
-0.96 |
$4.11M
₿40.79
|
$0.000666
₿0.
|
$0.0006192
₿0.
|
|
$517.64K
₿0
|
$8.85M
₿87.77
|
$4.11M
₿40.79
|
|
|
| 1864 |
|
$0.0004155
₿0.0000000090
|
0.12 |
$4.08M
₿88.35
|
$0.0004168
₿0.
|
$0.0004126
₿0.
|
|
$6.03K
₿0
|
$4.1M
₿88.91
|
$4.08M
₿88.35
|
|
|
| 1870 |
|
$1
₿0.000015
|
-0.04 |
$4.03M
₿61.4
|
$1.02
₿0.
|
$0.9894
₿0.
|
|
$34.15K
₿0
|
$4.03M
₿61.4
|
$4.03M
₿61.4
|
|
|
| 1871 |
|
$0.000822
₿0.000000035
|
-0.82 |
$4.03M
₿171.95
|
$0.0009403
₿0.
|
$0.0008212
₿0.
|
|
$28.41K
₿0
|
$4.11M
₿176.13
|
$4.03M
₿171.95
|
|
|
| 1872 |
|
$0.005921
₿0.000000055
|
3.39 |
$4.01M
₿37.75
|
$0.005994
₿0.
|
$0.005642
₿0.
|
|
$319.1
₿0
|
$4.01M
₿37.75
|
$4.01M
₿37.75
|
|
|
| 1876 |
|
$0.01058
₿0.000000059
|
6.06 |
$3.99M
₿13.87
|
$0.01063
₿0.
|
$0.009967
₿0.
|
|
$21.55K
₿0
|
$10.59M
₿59.63
|
$3.99M
₿13.87
|
|
|
| 1879 |
|
$0.0002863
₿0.0000000077
|
5.68 |
$3.97M
₿108.24
|
$0.0002951
₿0.
|
$0.0002717
₿0.
|
|
$8.17K
₿0
|
$4.04M
₿110.11
|
$3.97M
₿108.24
|
|
|
| 1882 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1883 |
|
$0.0005529
₿0.0000000083
|
0.39 |
$3.95M
₿58.26
|
$0.0005651
₿0.
|
$0.0005506
₿0.
|
|
$1.18M
₿0
|
$5.67M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1886 |
|
$0.3202
₿0.0000061
|
-1.65 |
$3.92M
₿78.91
|
$0.3272
₿0.
|
$0.3128
₿0.
|
|
$103.82K
₿0
|
$3.92M
₿78.91
|
$3.92M
₿78.91
|
|
|
| 1894 |
|
$0.04817
₿0.00000026
|
9.24 |
$3.89M
₿17.58
|
$0.05439
₿0.
|
$0.04402
₿0.
|
|
$38.99K
₿0
|
$4.82M
₿26.71
|
$3.89M
₿17.58
|
|
|
| 1897 |
|
$0.001288
₿0.000000016
|
-3.15 |
$3.86M
₿48.12
|
$0.001336
₿0.
|
$0.001278
₿0.
|
|
$72.56K
₿0
|
$3.86M
₿48.12
|
$3.86M
₿48.12
|
|
|
| 1898 |
|
$0.1541
₿0.0000024
|
0.58 |
$3.85M
₿55.4
|
$0.1545
₿0.
|
$0.1527
₿0.
|
|
$56.95K
₿0
|
$6.05M
₿94.72
|
$3.85M
₿55.4
|
|
|
| 1904 |
|
$0.005552
₿0.000000011
|
-4.37 |
$3.83M
₿7.78
|
$0.005874
₿0.
|
$0.005488
₿0.
|
|
$143.37K
₿0
|
$5.56M
₿8.91
|
$3.83M
₿7.78
|
|
|
| 1906 |
|
$0.007546
₿0.000000043
|
13.52 |
$3.82M
₿22.03
|
$0.007653
₿0.
|
$0.006644
₿0.
|
|
$152.85
₿0
|
$4.06M
₿22.76
|
$3.82M
₿22.03
|
|
|
| 1907 |
|
$0.0001498
₿0.0000000017
|
1.34 |
$3.81M
₿43.98
|
$0.0001549
₿0.
|
$0.0001454
₿0.
|
|
$73.34K
₿0
|
$5.34M
₿63.71
|
$3.81M
₿43.98
|
|
|
| 1910 |
|
$0.00546
₿0.000000064
|
4.03 |
$3.78M
₿43.11
|
$0.005498
₿0.
|
$0.005246
₿0.
|
|
$43.54K
₿0
|
$8.19M
₿97.38
|
$3.78M
₿43.11
|
|
|
| 1914 |
|
$0.00008579
₿0.0000000036
|
11.29 |
$3.76M
₿179.1
|
$0.000106
₿0.
|
$0.00007336
₿0.
|
|
$235.84
₿0
|
$4.29M
₿179.1
|
$3.76M
₿179.1
|
|
|
| 1920 |
|
$0.9993
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$274.35
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1924 |
|
$0.007126
₿0.000000051
|
-0.52 |
$3.73M
₿25.36
|
$0.007198
₿0.
|
$0.007126
₿0.
|
|
$650.67K
₿0
|
$8.56M
₿61.21
|
$3.73M
₿25.36
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Bitrock (2897)
- {{category.name}}
