Página 22 de resultados Del País: China Bolsa de valores: Shanghai Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2636)
- {{country.name}}
- Todos los países
- China (2636)
Shanghai (2636)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (34)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (8)
- Bancos-Diversificados (5)
- Bancos-Regional (28)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (45)
- Servicios Inmobiliarios (21)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (17)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (70)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (11)
- Servicios Públicos-Renovables (21)
- Servicios Públicos-Servicio de Agua Regulado (14)
- Servicios Públicos-Servicio Eléctrico Regulado (16)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios Públicos-Diversificado (7)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (9)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (21)
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+2.06
|
$4.37B 607.96M USD | $58.84M 8.18M USD | $3.85 0.54 USD | $4.02 0.56 USD | $4.37B 607.96M USD | 19.80 | $0.2 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.89B 2.63B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.89B 2.63B USD | 31.17 | $0.41 0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.96B 3.05B USD | $59.94M 8.33M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.71 2.74 USD |
+2.07
|
$7.23B 1B USD | $5.49M 763.73K USD | $19.37 2.69 USD | $19.87 2.76 USD | $7.23B 1B USD | 16.99 | $1.16 0.16 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.19 0.44 USD |
+4.93
|
$1.15B 160M USD | $36.87M 5.13M USD | $3.03 0.42 USD | $3.19 0.44 USD | $1.15B 160M USD | 0 | -$0.15 -0.02 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.99B 5.7B USD | $11.83M 1.65M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.41 2.42 USD |
+2.29
|
$7.83B 1.09B USD | $3.51M 487.97K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.83B 1.09B USD | 47.05 | $0.37 0.05 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.13 1.13 USD |
+0.12
|
$37.63B 5.23B USD | $14.67M 2.04M USD | $8.06 1.12 USD | $8.16 1.13 USD | $37.63B 5.23B USD | 10.69 | $0.76 0.11 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.24 1.42 USD |
-4.3
|
$2.46B 341.41M USD | $4.02M 559.42K USD | $10.19 1.42 USD | $10.73 1.49 USD | $2.46B 341.41M USD | 0 | -$0.61 -0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.05 0.98 USD |
-0.98
|
$3.05B 423.41M USD | $3.29M 457.63K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.05B 423.41M USD | 27.11 | $0.26 0.04 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.59 0.36 USD |
-5.13
|
$889.25M 123.64M USD | $5.16M 717.23K USD | $2.59 0.36 USD | $2.65 0.37 USD | $889.25M 123.64M USD | 0 | -$0.29 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.85 2.34 USD |
-2.21
|
$3.59B 498.75M USD | $2.56M 355.34K USD | $16.72 2.32 USD | $17.18 2.39 USD | $3.59B 498.75M USD | 14.40 | $1.17 0.16 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5 0.7 USD |
-0.6
|
$9.07B 1.26B USD | $9.27M 1.29M USD | $4.99 0.69 USD | $5.07 0.7 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.98 0.97 USD |
-2.38
|
$1.69B 234.71M USD | $2.54M 353.48K USD | $6.91 0.96 USD | $7.11 0.99 USD | $1.69B 234.71M USD | 17.44 | $0.4 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$30.55B 4.25B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $30.55B 4.25B USD | 23.55 | $0.25 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
-2.05
|
$4.33B 601.88M USD | $10.69M 1.49M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.33B 601.88M USD | 76.39 | $0.05 0.006 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.81 2.48 USD |
+0.68
|
$2.31B 321.43M USD | $804.8K 111.9K USD | $17.52 2.44 USD | $18.14 2.52 USD | $2.31B 321.43M USD | 0 | $0 0 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.3 0.32 USD |
-1.71
|
$3.76B 522.43M USD | $76.81M 10.68M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.76B 522.43M USD | 0 | -$0.18 -0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.62B 3.28B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$40.32B 5.61B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $40.32B 5.61B USD | 8.92 | $2.41 0.34 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.98 0.41 USD |
-2.93
|
$3.78B 526.1M USD | $17.99M 2.5M USD | $2.96 0.41 USD | $3.08 0.43 USD | $3.78B 526.1M USD | 0 | $0 0 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.87 3.6 USD |
+1.25
|
$57.27B 7.96B USD | $42.46M 5.9M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.27B 7.96B USD | 24.17 | $1.07 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.44 1.31 USD |
-0.53
|
$5.14B 714.53M USD | $1.36M 189.02K USD | $9.39 1.31 USD | $9.53 1.33 USD | $5.14B 714.53M USD | 23.59 | $0.4 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.47 2.57 USD |
-2.17
|
$8.24B 1.15B USD | $8.06M 1.12M USD | $18.36 2.55 USD | $19.07 2.65 USD | $8.24B 1.15B USD | 13.68 | $1.35 0.19 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.63 0.5 USD |
-0.82
|
$4.44B 616.86M USD | $8.71M 1.21M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.44B 616.86M USD | 16.50 | $0.22 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.77B 385.76M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.77B 385.76M USD | 83.86 | $0.15 0.02 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.36B 19.93B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.36B 19.93B USD | 47.59 | $4.99 0.69 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.51 1.74 USD |
-1.73
|
$5.02B 698.15M USD | $3.14M 436.84K USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.02B 698.15M USD | 21.94 | $0.57 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.12 0.71 USD |
-0.58
|
$2.07B 287.13M USD | $2.85M 395.91K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.67 1.62 USD |
-1.02
|
$6.99B 972.23M USD | $3.14M 436.59K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.99B 972.23M USD | 25.36 | $0.46 0.06 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
-2.97
|
$2.12B 294.19M USD | $4.19M 582.42K USD | $10.05 1.4 USD | $10.47 1.46 USD | $2.12B 294.19M USD | 18.10 | $0.56 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.93 22.52 USD |
-1.05
|
$24.62B 3.42B USD | $1.89M 262.17K USD | $161 22.39 USD | $167.32 23.26 USD | $24.62B 3.42B USD | 22.74 | $7.12 0.99 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.98 1.67 USD |
-2.52
|
$2.08B 288.8M USD | $1.31M 181.8K USD | $11.91 1.66 USD | $12.32 1.71 USD | $2.08B 288.8M USD | 23.96 | $0.5 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.68B 372.72M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.68B 372.72M USD | 16.66 | $0.48 0.07 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
-0.84
|
$45.57B 6.34B USD | $22.2M 3.09M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.57B 6.34B USD | 20.59 | $0.4 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.66 0.51 USD |
+0.83
|
$5.36B 745.94M USD | $8.62M 1.2M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.36B 745.94M USD | 24.39 | $0.15 0.02 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.91B 6.52B USD | $20.45M 2.84M USD | $21.44 2.98 USD | $22.09 3.07 USD | $46.91B 6.52B USD | 12.81 | $1.68 0.23 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.67B 1.9B USD | $20.71M 2.88M USD | $5.26 0.73 USD | $5.34 0.74 USD | $13.67B 1.9B USD | 26.40 | $0.2 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11 1.53 USD |
+1.57
|
$4.5B 625.62M USD | $5.31M 738.35K USD | $10.78 1.5 USD | $11.25 1.56 USD | $4.5B 625.62M USD | 39.28 | $0.28 0.04 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.05 1.4 USD |
+1.62
|
$12.72B 1.77B USD | $23.94M 3.33M USD | $9.9 1.38 USD | $10.13 1.41 USD | $12.72B 1.77B USD | 25.76 | $0.39 0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.33 1.58 USD |
-1.22
|
$3B 416.83M USD | $4.24M 588.93K USD | $11.25 1.56 USD | $11.77 1.64 USD | $3B 416.83M USD | 141.62 | $0.08 0.01 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.85B 257.81M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.85B 257.81M USD | 36.15 | $0.39 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.05 9.6 USD |
+0.51
|
$34.96B 4.86B USD | $2.56M 355.42K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.96B 4.86B USD | 18.86 | $3.66 0.51 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.93 1.1 USD |
-0.25
|
$3.35B 465.96M USD | $3.96M 550.16K USD | $7.83 1.09 USD | $8.05 1.12 USD | $3.35B 465.96M USD | 16.52 | $0.48 0.07 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.31 0.6 USD |
-0.46
|
$3.66B 508.25M USD | $6.17M 857.33K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.66B 508.25M USD | 17.95 | $0.24 0.03 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $25.9 3.6 USD |
-1.45
|
$0 0 USD | $930.87K 129.43K USD | $25.71 3.57 USD | $26.45 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
-2.36
|
$4.13B 574.82M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.13B 574.82M USD | 17.50 | $0.26 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.08 0.15 USD |
-1.82
|
$558.16M 77.61M USD | $7.17M 996.35K USD | $1.06 0.15 USD | $1.14 0.16 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.82 0.67 USD |
-1.23
|
$1.78B 247.47M USD | $3.85M 535.87K USD | $4.79 0.67 USD | $4.91 0.68 USD | $1.78B 247.47M USD | 48.20 | $0.1 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.24 1.28 USD |
-3.14
|
$2.25B 312.89M USD | $4.44M 617.23K USD | $9.2 1.28 USD | $9.53 1.33 USD | $2.25B 312.89M USD | 46.19 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.23 2.95 USD |
-0.56
|
$4.41B 612.82M USD | $2.49M 345.76K USD | $21.08 2.93 USD | $21.37 2.97 USD | $4.41B 612.82M USD | 18.14 | $1.17 0.16 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.12 1.27 USD |
-8.06
|
$5.46B 758.66M USD | $20.34M 2.83M USD | $8.94 1.24 USD | $9.89 1.38 USD | $5.46B 758.66M USD | 50.66 | $0.18 0.03 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.25B 1.15B USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.25B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$834.14M 115.98M USD | $2.71M 377.37K USD | $5.24 0.73 USD | $5.46 0.76 USD | $834.14M 115.98M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.6 2.86 USD |
-0.29
|
$12.47B 1.73B USD | $1.6M 222.62K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.47B 1.73B USD | 16.09 | $1.28 0.18 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.49 1.04 USD |
-1.32
|
$7.98B 1.11B USD | $6.09M 846.88K USD | $7.47 1.04 USD | $7.6 1.06 USD | $7.98B 1.11B USD | 11.52 | $0.65 0.09 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.42 0.34 USD |
-1.22
|
$7.63B 1.06B USD | $13.66M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.63B 1.06B USD | 34.57 | $0.07 0.009 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.13 1.13 USD |
-1.57
|
$9.98B 1.39B USD | $10.23M 1.42M USD | $8.11 1.13 USD | $8.25 1.15 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
-2.19
|
$3.73B 519.1M USD | $4.51M 626.51K USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 10.98 | $0.65 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$26.09B 3.63B USD | $7.23M 1.01M USD | $17.43 2.42 USD | $17.72 2.46 USD | $26.09B 3.63B USD | 27.39 | $0.64 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.65B 785.18M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.65B 785.18M USD | 15.71 | $1.52 0.21 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.55B 910.23M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.55B 910.23M USD | 18.47 | $0.59 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.35 2 USD |
-2.84
|
$2.5B 347.07M USD | $6.14M 853.24K USD | $14.3 1.99 USD | $14.75 2.05 USD | $2.5B 347.07M USD | 71.75 | $0.2 0.03 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$51.1B 7.11B USD | $27.01M 3.76M USD | $29.48 4.1 USD | $30.41 4.23 USD | $51.1B 7.11B USD | 16.99 | $1.74 0.24 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.52 1.6 USD |
-1.37
|
$4.31B 599.4M USD | $4.79M 666.64K USD | $11.4 1.59 USD | $11.76 1.64 USD | $4.31B 599.4M USD | 13.39 | $0.86 0.12 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
-0.54
|
$1.7B 236.34M USD | $773.6K 107.56K USD | $21.82 3.03 USD | $22.21 3.09 USD | $1.7B 236.34M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.85B 1.51B USD | $9.39M 1.31M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.85B 1.51B USD | 10.57 | $0.73 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.16 1.27 USD |
-1.08
|
$3.19B 443.02M USD | $1.85M 257.54K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.19B 443.02M USD | 43.61 | $0.21 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.4 2.7 USD |
-0.36
|
$3.16B 439.9M USD | $807.5K 112.28K USD | $19.58 2.72 USD | $19.58 2.72 USD | $3.16B 439.9M USD | 11.02 | $1.76 0.24 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.81B 1.09B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.81B 1.09B USD | 29.52 | $0.68 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.31 0.6 USD |
-1.82
|
$3.07B 427.28M USD | $9.73M 1.35M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.07B 427.28M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14 1.95 USD |
-1.41
|
$2.53B 352.47M USD | $2.57M 357.38K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.53B 352.47M USD | 28.00 | $0.5 0.07 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.92 2.21 USD |
-1.73
|
$14.57B 2.03B USD | $11.27M 1.57M USD | $15.84 2.2 USD | $16.21 2.25 USD | $14.57B 2.03B USD | 14.47 | $1.1 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.44B 9.38B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.44B 9.38B USD | 60.56 | $0.41 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.15 2.8 USD |
+2.18
|
$3.28B 455.5M USD | $1.55M 216.17K USD | $19.51 2.71 USD | $20.33 2.83 USD | $3.28B 455.5M USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.52 2.71 USD |
+0.62
|
$7.84B 1.09B USD | $10.92M 1.52M USD | $19.06 2.65 USD | $19.98 2.78 USD | $7.84B 1.09B USD | 62.96 | $0.31 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.39 2.14 USD |
-1.16
|
$2.29B 317.98M USD | $1.33M 184.61K USD | $15.22 2.12 USD | $15.68 2.18 USD | $2.29B 317.98M USD | 40.50 | $0.38 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.55B 4.25B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.55B 4.25B USD | 21.09 | $0.44 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.51 1.46 USD |
-1.22
|
$10.27B 1.43B USD | $9.43M 1.31M USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.27B 1.43B USD | 23.88 | $0.44 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.38B 330.39M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.38B 330.39M USD | 16.04 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.86 3.32 USD |
+3.11
|
$3.18B 442.37M USD | $4.9M 681.38K USD | $22.7 3.16 USD | $24.2 3.36 USD | $3.18B 442.37M USD | 26.80 | $0.89 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.39 2.7 USD |
-1.47
|
$2.79B 387.4M USD | $1.09M 151.81K USD | $19.39 2.7 USD | $19.71 2.74 USD | $2.79B 387.4M USD | 26.56 | $0.73 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.36 1.3 USD |
-1.99
|
$4.15B 577.36M USD | $2.93M 407.38K USD | $9.35 1.3 USD | $9.67 1.34 USD | $4.15B 577.36M USD | 17.33 | $0.54 0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.88B 1.79B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.88B 1.79B USD | 41.11 | $0.09 0.01 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$6.02B 837.29M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.12 1.13 USD |
-0.49
|
$19.62B 2.73B USD | $13.45M 1.87M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.62B 2.73B USD | 28.00 | $0.29 0.04 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.1 1.27 USD |
+1.11
|
$20.22B 2.81B USD | $11.62M 1.62M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.22B 2.81B USD | 13.78 | $0.66 0.09 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.03 0.7 USD |
-3.64
|
$4.52B 628.97M USD | $13.75M 1.91M USD | $5.01 0.7 USD | $5.22 0.73 USD | $4.52B 628.97M USD | 21.86 | $0.23 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.17 0.72 USD |
-0.19
|
$2.98B 415.01M USD | $3.62M 504.01K USD | $5.13 0.71 USD | $5.21 0.72 USD | $2.98B 415.01M USD | 57.44 | $0.09 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12 1.67 USD |
+0.76
|
$3.34B 464.57M USD | $3.12M 433.48K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.34B 464.57M USD | 11.88 | $1.01 0.14 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $13.57 1.89 USD |
-1.24
|
$0 0 USD | $2.4M 333.22K USD | $13.5 1.88 USD | $13.76 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.17 6 USD |
+0.68
|
$26.35B 3.66B USD | $6.92M 962.26K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.35B 3.66B USD | 63.48 | $0.68 0.09 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.37 0.75 USD |
+2.29
|
$10.54B 1.47B USD | $27.03M 3.76M USD | $5.24 0.73 USD | $5.4 0.75 USD | $10.54B 1.47B USD | 5.96 | $0.9 0.13 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.54 1.19 USD |
-2.62
|
$3.33B 462.35M USD | $8.37M 1.16M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.33B 462.35M USD | 427.00 | $0.02 0.002 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.89 1.65 USD |
-3.1
|
$2.1B 292.06M USD | $6.25M 869.06K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||