للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (424)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (424)
Other OTC (424)
الرعاية الصحية (424)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (424)
شركات تصنيع الأدوية - متخصصة وعامة (424)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (322)
- شركات تصنيع الأدوية - عامة (33)
- شركات تصنيع الأدوية - متخصصة وعامة (424)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (86)
- متاجر التجزئة الصيدلانية (33)
- خدمات المعلومات الصحية (90)
- الأجهزة الطبية (143)
- الأدوات والمستلزمات الطبية (76)
- التشخيص والبحث (59)
- التوزيع الطبي (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.34 — |
+1.1
|
$79.52B — | $21.58K — | $36.08 — | $36.49 — | $79.52B — | 26.72 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.29 — |
-1.54
|
$41.25B — | $3.1K — | $26.17 — | $26.29 — | $41.25B — | 45.32 | $0.58 — | |
| Shionogi & Co., Ltd. SGIOY | $10.7 — |
-4.46
|
$12.29B — | $89.62K — | $10.7 — | $10.88 — | $12.29B — | 12.02 | $0.89 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.98B — | $46.13K — | $1.7 — | $1.7 — | $7.98B — | 16.94 | $0.1 — | |
| Curaleaf CURLF | $5.12 — |
-2.66
|
$3.79B — | $254.59K — | $5.08 — | $5.25 — | $3.79B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.78 — |
-1.11
|
$3.74B — | $14.69K — | $5.72 — | $5.93 — | $3.74B — | 11.11 | $0.52 — | |
| Green Thumb Industries GTBIF | $12.29 — |
-2.77
|
$2.93B — | $372.96K — | $12.2 — | $12.8 — | $2.93B — | 51.20 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.5 — |
-2.04
|
$2.17B — | $202.89K — | $11.48 — | $11.98 — | $2.17B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.73 — |
-4.83
|
$1.66B — | $136.65K — | $4.68 — | $4.9 — | $1.66B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $2.03 — |
-3.33
|
$694.81M — | $364.15K — | $2.01 — | $2.13 — | $694.81M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.3 — |
-2
|
$666.71M — | $49.44K — | $9.08 — | $9.45 — | $666.71M — | 0 | -$1.37 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$447.07M — | $3.93K — | $4.41 — | $4.41 — | $447.07M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.5 — |
-5.3
|
$287.59M — | $54.69K — | $2.5 — | $2.69 — | $287.59M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.19 — |
-1.65
|
$253.15M — | $87.66K — | $1.18 — | $1.25 — | $253.15M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.1 — |
+8.91
|
$224.59M — | $7.26K — | $1.03 — | $1.1 — | $224.59M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.8299 — |
+2.47
|
$174.03M — | $153.32K — | $0.75 — | $0.8299 — | $174.03M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.51 — |
+0.48
|
$159.44M — | $10.53K — | $6.4 — | $6.63 — | $159.44M — | 7.23 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+2.26
|
$156.64M — | $638.14K — | $0.1499 — | $0.16 — | $156.64M — | 7.69 | $0.02 — | |
| Jushi JUSHF | $0.67 — |
-1.16
|
$132.34M — | $70.88K — | $0.65 — | $0.6999 — | $132.34M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
-5
|
$125.69M — | $79.14K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
-15.04
|
$93.92M — | $198.68K — | $0.1 — | $0.1199 — | $93.92M — | 0 | -$0.15 — | |
| MariMed MRMD | $0.25 — |
+2.08
|
$93.01M — | $142.05K — | $0.2399 — | $0.25 — | $93.01M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.65 — |
-0.63
|
$92.33M — | $29.44K — | $0.63 — | $0.65 — | $92.33M — | 0 | -$0.17 — | |
| Earth Science Tech ETST | $0.26 — |
+15.56
|
$81.86M — | $544.23K — | $0.23 — | $0.32 — | $81.86M — | 0 | $0 — | |
| Cansortium CNTMF | $0.1799 — |
+2.34
|
$48.05M — | $26K — | $0.17 — | $0.1799 — | $48.05M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-0.27
|
$45.92M — | $576.52K — | $0.04 — | $0.04 — | $45.92M — | 0 | -$0.03 — | |
| C21 Investments CXXIF | $0.3499 — |
-0.36
|
$43.56M — | $24.77K — | $0.34 — | $0.3699 — | $43.56M — | 0 | -$0.02 — | |
| Acreage ACRHF | $0.3499 — |
+8
|
$40.95M — | $44.32K — | $0.2999 — | $0.3499 — | $40.95M — | 0 | -$0.61 — | |
| Acreage ACRDF | $0.44 — |
-2.42
|
$40.95M — | $77.2K — | $0.44 — | $0.53 — | $40.95M — | 0 | -$0.61 — | |
| Medicine Man SHWZ | $0.51 — |
-1.89
|
$40.16M — | $13.73K — | $0.5 — | $0.54 — | $40.16M — | 0 | -$0.89 — | |
| Vext Science VEXTF | $0.2099 — |
-1.9
|
$39.33M — | $2.01K — | $0.2099 — | $0.2099 — | $39.33M — | 5.28 | $0.04 — | |
| Integrated Cannabis IGPK | $0.0083 — |
+8.55
|
$37.14M — | $39.83M — | $0.0073 — | $0.0086 — | $37.14M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
+0.69
|
$29.98M — | $63.06K — | $0.07 — | $0.07 — | $29.98M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.69M — | $10.48K — | $1.15 — | $1.18 — | $28.69M — | 4.03 | $0.29 — | |
| Charlotte's Web CWBHF | $0.1799 — |
+0.83
|
$28.54M — | $103.38K — | $0.17 — | $0.1799 — | $28.54M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0074 — |
+4.96
|
$26.18M — | $540.14K — | $0.006499 — | $0.0074 — | $26.18M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-4.31
|
$24.29M — | $62.92K — | $0.05999 — | $0.05999 — | $24.29M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.22 — |
-13.77
|
$21.95M — | $7.6K — | $0.22 — | $0.23 — | $21.95M — | 0 | -$0.08 — | |
| International Isotopes INIS | $0.04 — |
+1.45
|
$20.16M — | $41.8K — | $0.04 — | $0.04 — | $20.16M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.11 — |
-33.7
|
$19.36M — | $9K — | $0.11 — | $0.11 — | $19.36M — | 0 | -$0.06 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$19.13M — | $1M — | $0.02 — | $0.02 — | $19.13M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
-0.23
|
$17.3M — | $29.27K — | $0.04 — | $0.04 — | $17.3M — | 0 | -$0.01 — | |
| Rubicon Organics ROMJF | $0.2899 — |
+2.81
|
$16.48M — | $46K — | $0.2899 — | $0.2899 — | $16.48M — | 0 | -$0.07 — | |
| Nextleaf OILFF | $0.1 — |
-3.14
|
$16.36M — | $5.4K — | $0.1 — | $0.1 — | $16.36M — | 0 | $0 — | |
| Allied ALID | $0.1499 — |
+0.34
|
$15.64M — | $680 — | $0.1499 — | $0.1799 — | $15.64M — | 0 | -$0.1 — | |
| Avant Brands AVTBF | $0.05 — |
-1.88
|
$15.32M — | $301.37K — | $0.05 — | $0.05999 — | $15.32M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.04 — |
+4.88
|
$15.31M — | $61.1K — | $0.04 — | $0.04 — | $15.31M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.07 — |
+5.62
|
$14.2M — | $101.03K — | $0.05999 — | $0.07 — | $14.2M — | 0 | -$0.08 — | |
| RIV Capital CNPOF | $0.1 — |
-0.41
|
$13.84M — | $765 — | $0.08999 — | $0.1 — | $13.84M — | 0 | -$0.33 — | |
| TILT TLLTF | $0.02999 — |
+0.62
|
$12.67M — | $44.39K — | $0.02999 — | $0.02999 — | $12.67M — | 0 | -$0.18 — | |
| Medical Marijuana MJNA | $0.0022 — |
+4.76
|
$12.51M — | $3.17M — | $0.002099 — | $0.002299 — | $12.51M — | 0 | -$0.01 — | |
| Body and Mind BMMJ | $0.08 — |
-0.5
|
$11.74M — | $19.13K — | $0.05999 — | $0.08 — | $11.74M — | 0 | -$0.16 — | |
| Trees Corporation CANN | $0.08999 — |
-7
|
$10.11M — | $19.73K — | $0.08999 — | $0.1 — | $10.11M — | 0 | -$0.05 — | |
| CV Sciences CVSI | $0.05999 — |
-1.79
|
$9.94M — | $105.35K — | $0.05 — | $0.05999 — | $9.94M — | 2.75 | $0.02 — | |
| Real Brands RLBD | $0.003599 — |
-16.28
|
$9.69M — | $10.5K — | $0.003599 — | $0.003599 — | $9.69M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
+7.19
|
$9.62M — | $1.47K — | $0.05 — | $0.05 — | $9.62M — | 0 | -$0.02 — | |
| Endexx EDXC | $0.02 — |
-3.24
|
$9.53M — | $178.82K — | $0.02 — | $0.02 — | $9.53M — | 1.88 | $0.01 — | |
| WEED BUDZ | $0.07 — |
-2.71
|
$9.08M — | $22.54K — | $0.07 — | $0.08 — | $9.08M — | 0 | $0 — | |
| ViaDerma VDRM | $0.007 — |
+4.43
|
$8.64M — | $56.64K — | $0.006599 — | $0.007 — | $8.64M — | 0.035 | $0.2 — | |
| Filament Health FLHLF | $0.04 — |
-9.15
|
$8.39M — | $35K — | $0.02999 — | $0.05 — | $8.39M — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.05999 — |
-3.6
|
$8.24M — | $10.85K — | $0.05999 — | $0.08 — | $8.24M — | 0 | -$0.07 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+3.89
|
$8.21M — | $20K — | $0.08999 — | $0.1 — | $8.21M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.52M — | $34.3K — | $0.05 — | $0.07 — | $7.52M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.05 — |
-3.7
|
$7.16M — | $12K — | $0.05 — | $0.05 — | $7.16M — | 0 | -$0.11 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+1.35
|
$6.72M — | $106.32K — | $0.02 — | $0.02 — | $6.72M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-2
|
$6.68M — | $33.95K — | $0.02 — | $0.02999 — | $6.68M — | 0 | -$0.07 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$6.11M — | $37.66K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-5.96
|
$5.39M — | $29.68K — | $0.008999 — | $0.01 — | $5.39M — | 0 | -$0.02 — | |
| Clever Leaves CLVR | $3 — |
+7.6
|
$5.26M — | $17.37K — | $2.62 — | $3.49 — | $5.26M — | 0 | -$12.63 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$5.03M — | $60K — | $0.02 — | $0.02 — | $5.03M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.08999 — |
+1.24
|
$4.91M — | $100 — | $0.08999 — | $0.08999 — | $4.91M — | 0 | -$0.07 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$4.85M — | $2.14M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000031 | $3.15 — | |
| Dakshidin DKSC | $0.0011 — |
-4.55
|
$4.7M — | $560K — | $0.001 — | $0.0011 — | $4.7M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.003599 — |
-17.24
|
$4.68M — | $211.25K — | $0.0025 — | $0.003599 — | $4.68M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.05999 — |
0
|
$4.53M — | $11.27K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-2.96
|
$4.47M — | $57.48K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.07 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
+24.39
|
$3.92M — | $3K — | $0.0051 — | $0.0051 — | $3.92M — | 0 | -$0.02 — | |
| 4Cable TV CATV | $0.0008999 — |
-18.18
|
$3.85M — | $773.06K — | $0.0008999 — | $0.001 — | $3.85M — | 0 | -$0.54 — | |
| Gold River Productions GRPS | $0.002799 — |
-23.61
|
$3.78M — | $2.26M — | $0.002399 — | $0.003599 — | $3.78M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0015 — |
+11.11
|
$3.68M — | $35.71M — | $0.001299 — | $0.0016 — | $3.68M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.03 — | |
| Heritage Cannabis HERTF | $0.0015 — |
-21.05
|
$3.46M — | $1.2M — | $0.0001 — | $0.0015 — | $3.46M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $3.2M — | $0.0005999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Hero HENC | $0.005599 — |
-6.25
|
$3.11M — | $82.9K — | $0.0047 — | $0.0079 — | $3.11M — | 0 | $0 — | |
| Hempstract HPST | $0.0037 — |
+92.89
|
$3.08M — | $1.71K — | $0.0037 — | $0.0037 — | $3.08M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0016 — |
0
|
$2.98M — | $3.58M — | $0.0015 — | $0.001699 — | $2.98M — | 0 | $0 — | |
| OMID OMID | $0.02999 — |
+6.53
|
$2.89M — | $135K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| Pharmadrug LMLLF | $0.02999 — |
+22.47
|
$2.76M — | $140.94K — | $0.02 — | $0.02999 — | $2.76M — | 0 | -$0.17 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
-8.33
|
$2.75M — | $3.88M — | $0.0005 — | $0.0005999 — | $2.75M — | 0 | -$0.01 — | |
| Chemistree Technology CHMJF | $0.002 — |
+153.75
|
$2.73M — | $10K — | $0.002 — | $0.002 — | $2.73M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $11.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.38 — |
-2.29
|
$2.63M — | $21.14K — | $0.3699 — | $0.4 — | $2.63M — | 0 | -$0.52 — | |
| Panacea Life Sciences PLSH | $0.1499 — |
+7.22
|
$2.62M — | $220 — | $0.1499 — | $0.1499 — | $2.62M — | 0 | -$0.45 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}