صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (322)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (322)
Other OTC (322)
الرعاية الصحية (322)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (322)
التكنولوجيا الحيوية (322)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (322)
- شركات تصنيع الأدوية - عامة (33)
- شركات تصنيع الأدوية - متخصصة وعامة (424)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (86)
- متاجر التجزئة الصيدلانية (33)
- خدمات المعلومات الصحية (90)
- الأجهزة الطبية (143)
- الأدوات والمستلزمات الطبية (76)
- التشخيص والبحث (59)
- التوزيع الطبي (19)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arch Therapeutics ARTH | $1.51 — |
+2.03
|
$7.16M — | $2.68K — | $1.49 — | $1.51 — | $7.16M — | 0 | -$1.4 — | |
Biocure Technology BICTF | $0.07 — |
0
|
$6.58M — | $1K — | $0.07 — | $0.07 — | $6.58M — | 7.00 | $0.01 — | |
Aptinyx APTX | $0.1 — |
0
|
$6.5M — | $0 — | $0 — | $0 — | $6.5M — | 0 | $0 — | |
AVAX AVXT | $0.0001 — |
0
|
$6.42M — | $2.41K — | $0.0001 — | $0.0001 — | $6.42M — | 0 | $0 — | |
Acro Biomedical ACBM | $0.11 — |
0
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
EV Biologics YECO | $0.5999 — |
0
|
$6.16M — | $7 — | $0.5999 — | $0.5999 — | $6.16M — | 0 | -$1.24 — | |
Actavia Life Sciences RASP | $0.007799 — |
0
|
$6.02M — | $15K — | $0.007799 — | $0.007799 — | $6.02M — | 0 | -$0.01 — | |
HST Global HSTC | $1.12 — |
0
|
$5.88M — | $3.1K — | $1.12 — | $1.12 — | $5.88M — | 0 | -$0.03 — | |
Helix BioMedix HXBM | $23.27 — |
0
|
$5.8M — | $6 — | $23.27 — | $23.27 — | $5.8M — | 0 | -$11.64 — | |
Oxford Cannabinoid OCTHF | $0.0051 — |
0
|
$5.55M — | $58K — | $0.0051 — | $0.0051 — | $5.55M — | 0 | -$0.01 — | |
Kadimastem KMSTF | $6.4 — |
0
|
$5.49M — | $1K — | $6.4 — | $6.4 — | $5.49M — | 0 | -$0.75 — | |
Zelira Therapeutics ZLDAF | $0.4799 — |
0
|
$5.45M — | $22 — | $0.4799 — | $0.4799 — | $5.45M — | 0 | -$2.11 — | |
Rubius Therapeutics RUBY | $0.05999 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
Mosaic ImmunoEngineering CPMV | $0.55 — |
+75.69
|
$3.98M — | $1K — | $0.5 — | $0.55 — | $3.98M — | 0 | -$0.17 — | |
ForU FORU | $0.0001 — |
0
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
Hemostemix HMTXF | $0.04 — |
0
|
$3.61M — | $2K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.03 — | |
FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $44.7K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
Evolutionary Genomics FNAM | $0.45 — |
0
|
$2.99M — | $300 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
RepliCel Life Sciences REPCF | $0.04 — |
0
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
Marizyme MRZM | $0.05999 — |
0
|
$2.57M — | $2.85K — | $0.05999 — | $0.05999 — | $2.57M — | 0 | -$1.86 — | |
Qrons QRON | $0.19 — |
0
|
$2.52M — | $1K — | $0.19 — | $0.19 — | $2.52M — | 0 | -$0.1 — | |
ReNeuron RNUGF | $0.0011 — |
0
|
$2.42M — | $2.5K — | $0.0011 — | $0.0011 — | $2.42M — | 0 | -$0.11 — | |
CohBar CWBR | $0.8 — |
+0.01
|
$2.33M — | $965 — | $0.8 — | $0.9 — | $2.33M — | 0 | -$4.37 — | |
Agentix AGTX | $0.02999 — |
0
|
$1.29M — | $1.26K — | $0.02999 — | $0.02999 — | $1.29M — | 0 | -$0.03 — | |
Glow Lifetech GLWLF | $0.02 — |
0
|
$1.24M — | $9.09K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.03 — | |
Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
Axcella Health AXLA | $0.4 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
MYND Life Sciences MYNDF | $0.02 — |
0
|
$1.09M — | $1K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $169 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.02 — | |
Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $134.57K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
ONE Bio ONBI | $0.003 — |
0
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $100 — | $0.0001 — | $0.0001 — | $458.72K — | 0 | -$0.01 — | |
ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
NDT Pharmaceuticals NDTP | $0.33 — |
0
|
$371.25K — | $37 — | $0.33 — | $0.33 — | $371.25K — | 0 | -$1.4 — | |
HAVN Life Sciences HAVLF | $0.01 — |
-49.09
|
$326.45K — | $329 — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
Poniard Pharmaceuticals PARD | $0.0001 — |
0
|
$299.85K — | $159 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $6K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
Trinity Resources TRRI | $0.1499 — |
0
|
$225.79K — | $108 — | $0.1499 — | $0.1499 — | $225.79K — | 0 | $0 — | |
Molecular Pharmacology (USA) MLPH | $0.0015 — |
0
|
$214.18K — | $200 — | $0.0015 — | $0.0015 — | $214.18K — | 0 | $0 — | |
NanoSphere Health Sciences NSHSF | $0.02 — |
0
|
$205.5K — | $15K — | $0.02 — | $0.02 — | $205.5K — | 0 | -$0.02 — | |
Alseres Pharmaceuticals ALSE | $0.005 — |
0
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
Arno Therapeutics ARNI | $0.0001 — |
0
|
$171.74K — | $350 — | $0.0001 — | $0.0001 — | $171.74K — | 0 | -$0.01 — | |
Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
Scopus BioPharma SCPS | $0.0025 — |
0
|
$105.21K — | $1K — | $0.0025 — | $0.0025 — | $105.21K — | 0 | -$0.31 — | |
Calithera Biosciences CALA | $0.02 — |
0
|
$97.45K — | $5 — | $0.02 — | $0.02 — | $97.45K — | 0 | -$7.94 — | |
RegeneRx Biopharmaceuticals RGRX | $0.05 — |
0
|
$78.14K — | $150 — | $0.05 — | $0.05 — | $78.14K — | 0 | -$0.97 — | |
Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $22.5K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
MetaStat MTST | $0.0001 — |
0
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
WPD Pharmaceuticals WPDPF | $0 — |
0
|
$18.94K — | $100 — | $0 — | $0 — | $18.94K — | 0 | $0 — | |
Proteonomix PROT | $0 — |
0
|
$15.98K — | $3 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
Neurobiological NTII | $0 — |
0
|
$10.86K — | $107.3K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
GlobeImmune GBIM | $0 — |
0
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $100 — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
Orphazyme A/S OZYMF | $0.08999 — |
+8999900
|
$6.4K — | $3.25K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25 — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $4K — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $75.5K — | $0.0001 — | $0.0001 — | $4.43K — | 0 | -$0.07 — | |
Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $500 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
0
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
GeneLink GNLKQ | $0 — |
0
|
$3.98K — | $185 — | $0 — | $0 — | $3.98K — | 0 | $0 — | |
Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $10.7K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
Health Sciences HESG | $0 — |
0
|
$2.81K — | $3.05M — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $750 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
Cotinga Pharmaceuticals COTQF | $0.0001 — |
0
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
Suvanza Pharma, LLC SUVZ | $0.0001 — |
0
|
$2.02K — | $1.15K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.73 — | |
HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.87K — | $1.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
Mymetics MYMX | $0.01 — |
0
|
$1.52K — | $23 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.4 — | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $10 — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $8.05K — | $0 — | $0 — | $641 — | 0 | $0 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $100K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
NanoLogix NNLX | $0 — |
0
|
$158 — | $2.08K — | $0 — | $0 — | $158 — | 0 | -$0.02 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
Oncology Pharma ONPH | $0 — |
-99
|
$37 — | $24.68K — | $0 — | $0.01 — | $37 — | 0 | $0 — | |
GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}