للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (143)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
Other OTC (143)
الرعاية الصحية (143)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (143)
الأجهزة الطبية (143)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (322)
- شركات تصنيع الأدوية - عامة (33)
- شركات تصنيع الأدوية - متخصصة وعامة (424)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (86)
- متاجر التجزئة الصيدلانية (33)
- خدمات المعلومات الصحية (90)
- الأجهزة الطبية (143)
- الأدوات والمستلزمات الطبية (76)
- التشخيص والبحث (59)
- التوزيع الطبي (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $28.7 — |
-0.17
|
$65.89B — | $25.97K — | $28.51 — | $28.74 — | $65.89B — | 38.78 | $0.74 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$25.99B — | $252 — | $27.4 — | $27.4 — | $25.99B — | 0 | -$0.9 — | |
| Sonova Holding AG SONVY | $64.08 — |
-0.21
|
$19.12B — | $6.29K — | $63.21 — | $64.96 — | $19.12B — | 28.73 | $2.23 — | |
| Getinge AB (publ) GNGBY | $17.23 — |
-0.4
|
$4.84B — | $13.33K — | $17.23 — | $17.39 — | $4.84B — | 21.81 | $0.79 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$153.88M — | $2.5K — | $1 — | $1 — | $153.88M — | 0 | $0 — | |
| Vivos RDGL | $0.17 — |
-4.76
|
$68.18M — | $979.66K — | $0.17 — | $0.19 — | $68.18M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.53 — |
+0.19
|
$59.93M — | $203.83K — | $0.5 — | $0.55 — | $59.93M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
+1.73
|
$29.6M — | $48.98K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.17 — |
+7.39
|
$27.35M — | $7.12K — | $0.17 — | $0.17 — | $27.35M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
| REMSleep RMSL | $0.02 — |
+8.88
|
$26.89M — | $3.04M — | $0.02 — | $0.02 — | $26.89M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-9.09
|
$22.92M — | $594.13K — | $0.02 — | $0.02 — | $22.92M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2099 — |
+3.88
|
$16.57M — | $35K — | $0.19 — | $0.2099 — | $16.57M — | 0 | -$0.02 — | |
| Cell MedX CMXC | $0.05 — |
+123.81
|
$13.97M — | $2.58K — | $0.02 — | $0.05 — | $13.97M — | 0 | $0 — | |
| PetVivo PETV | $0.7199 — |
-8.07
|
$12.08M — | $15.02K — | $0.6099 — | $0.8599 — | $12.08M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-73.33
|
$10.99M — | $320K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Sonendo SONX | $0.1 — |
+4.44
|
$7.04M — | $353.29K — | $0.1 — | $0.11 — | $7.04M — | 0 | -$0.65 — | |
| Guided Therapeutics GTHP | $0.1 — |
+11.11
|
$5.56M — | $15K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.07 — | |
| Pressure BioSciences PBIO | $0.2099 — |
-10.54
|
$5.5M — | $24.7K — | $0.2 — | $0.2399 — | $5.5M — | 0 | -$1.58 — | |
| Vapotherm VAPO | $0.8399 — |
-1.18
|
$5.22M — | $24.61K — | $0.75 — | $0.8599 — | $5.22M — | 0 | -$8.39 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
-2.41
|
$5.08M — | $345 — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| Odyssey Health ODYY | $0.05 — |
+70
|
$4.91M — | $466.63K — | $0.02999 — | $0.07 — | $4.91M — | 0.51 | $0.1 — | |
| Nu-Med Plus NUMD | $0.05 — |
+4.39
|
$4.03M — | $27.88K — | $0.05 — | $0.05 — | $4.03M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$3.66M — | $10K — | $0.05999 — | $0.05999 — | $3.66M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.007599 — |
+4.11
|
$3.48M — | $50K — | $0.007599 — | $0.007599 — | $3.48M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02999 — |
0
|
$2.93M — | $2.47K — | $0.02999 — | $0.02999 — | $2.93M — | 0.62 | $0.04 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.61M — | $6K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
0
|
$2.47M — | $315K — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-24.24
|
$2.12M — | $600 — | $0.02 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05 — |
-18.64
|
$1.43M — | $175.74K — | $0.05 — | $0.05999 — | $1.43M — | 0 | -$0.41 — | |
| Nemaura Medical NMRD | $0.05 — |
-17.54
|
$1.36M — | $24.31K — | $0.05 — | $0.05999 — | $1.36M — | 0 | -$0.39 — | |
| QHSLab USAQ | $0.1199 — |
+18
|
$1.21M — | $2.75K — | $0.1199 — | $0.1199 — | $1.21M — | 0 | -$0.03 — | |
| Manhattan Scientifics MHTX | $0.001299 — |
-8.57
|
$715.88K — | $389.71K — | $0.001299 — | $0.0016 — | $715.88K — | 0 | $0 — | |
| Motus GI MOTS | $0.11 — |
+2.6
|
$564.6K — | $117.98K — | $0.08 — | $0.1199 — | $564.6K — | 0 | -$15.89 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
+10
|
$279.01K — | $1.83M — | $0.0005 — | $0.0005999 — | $279.01K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $10K — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$66B — | $601 — | $58.5 — | $58.5 — | $66B — | 39.79 | $1.47 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.16B — | $15 — | $319.7 — | $319.7 — | $19.16B — | 28.64 | $11.16 — | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.46B — | $4 — | $219.2 — | $219.2 — | $14.46B — | 61.40 | $3.57 — | |
| Cochlear Limited CHEOY | $107.34 — |
-3.21
|
$14.06B — | $1.59K — | $107.1 — | $108.27 — | $14.06B — | 59.96 | $1.79 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.37B — | $3.94K — | $12.55 — | $12.81 — | $11.37B — | 42.70 | $0.3 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.76B — | $2.61K — | $46.1 — | $46.1 — | $10.76B — | 27.60 | $1.67 — | |
| Demant A/S WILYY | $22.85 — |
+1.33
|
$10.76B — | $482 — | $22.85 — | $22.85 — | $10.76B — | 27.53 | $0.83 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $530 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S AMBFF | $20 — |
+2.56
|
$5.05B — | $100 — | $20 — | $20 — | $5.05B — | 100.00 | $0.2 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.69B — | $100 — | $28.8 — | $28.8 — | $4.69B — | 51.42 | $0.56 — | |
| GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.69B — | $20 — | $87.47 — | $87.47 — | $4.69B — | 52.69 | $1.66 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.37 | $1.31 — | |
| Nihon Kohden NHNKY | $14.34 — |
+1.81
|
$2.41B — | $1.42K — | $14.34 — | $14.64 — | $2.41B — | 21.72 | $0.66 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
+5.68
|
$1.71B — | $2K — | $0.93 — | $0.93 — | $1.71B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.2B — | $233 — | $37.77 — | $37.86 — | $1.2B — | 122.12 | $0.31 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$514.94M — | $500 — | $20.24 — | $20.24 — | $514.94M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $15.33 — |
+16.14
|
$457.42M — | $200 — | $15.02 — | $15.33 — | $457.42M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Kuros Biosciences AG CSBTF | $8.8 — |
-2.44
|
$324.76M — | $1.93K — | $8.68 — | $8.9 — | $324.76M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.69M — | $1.31K — | $0.01 — | $0.01 — | $317.69M — | 0 | -$0.22 — | |
| BICO Group AB (publ) CLLKF | $4.03 — |
+0.75
|
$293.74M — | $2K — | $4.03 — | $4.03 — | $293.74M — | 0 | -$2.19 — | |
| BICO Group AB (publ) BCCOY | $1 — |
-23.08
|
$293.74M — | $705 — | $1 — | $1 — | $293.74M — | 0 | -$0.55 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$264.95M — | $100 — | $1.38 — | $1.38 — | $264.95M — | 0 | -$0.05 — | |
| CYBERDYNE CYBQY | $1.25 — |
-2.26
|
$264.95M — | $200 — | $1.25 — | $1.25 — | $264.95M — | 0 | -$0.05 — | |
| Anteris AMEUF | $13.15 — |
-6.41
|
$252.77M — | $5K — | $13.15 — | $13.15 — | $252.77M — | 0 | -$2.89 — | |
| AVITA Medical AVHHL | $1.41 — |
-20.34
|
$213.36M — | $100 — | $1.41 — | $1.41 — | $213.36M — | 0 | -$0.35 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$89.59M — | $250 — | $2.47 — | $2.47 — | $89.59M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.39M — | $600 — | $3.5 — | $3.5 — | $71.39M — | 87.50 | $0.04 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| IR-Med IRME | $0.5899 — |
-4.68
|
$40.94M — | $150 — | $0.5899 — | $0.5899 — | $40.94M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.54M — | $7.69K — | $0.1499 — | $0.1499 — | $37.54M — | 0 | -$0.06 — | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| MedX Health MDXHF | $0.05 — |
-10
|
$14.72M — | $3K — | $0.05 — | $0.05 — | $14.72M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.91M — | $5K — | $0.8 — | $0.8 — | $10.91M — | 0 | -$0.51 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.09 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0002999 — |
0
|
$4.31M — | $2.26K — | $0.0002999 — | $0.0002999 — | $4.31M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}