$3.42T
إجمالي القيمة السوقية
$168.16B
إجمالي حجم التداول
BTC 61.56%     ETH 9.10%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.31
-0.91
$27.38B $8.49K $16.29 $16.36 $27.38B 0 -$0.51
Cellnex Telecom  CLLNY $19.02
-0.21
$25.92B $5.9K $18.85 $19.24 $25.92B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.27
+2.15
$4.13B $2.7K $4.27 $4.28 $4.13B 14.72 $0.29
International Workplace  IWGFF $2.7
-3.57
$2.71B $4.9K $2.68 $2.78 $2.71B 135.00 $0.02
Altus  ASGTF $38.77
+0.78
$1.72B $100 $38.77 $38.77 $1.72B 484.62 $0.08
StorageVault Canada  SVAUF $2.96
-1.66
$1.08B $1.75K $2.96 $2.96 $1.08B 0 -$0.07
CapitaLand India Trust  ACNDF $0.8
+1.27
$1.08B $20 $0.76 $0.76 $1.08B 3.07 $0.26
Invesque  MHIVF $0.11
+5
$95.98M $210 $0.08999 $0.08999 $95.98M 0 -$0.49
AmBase  ABCP $0.2999
0
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Mongolia Growth  MNGGF $0.81
-0.85
$20.76M $1 $0.81 $0.81 $20.76M 0 -$0.28
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Vonovia SE  VNNVF $33.04
0
$27.61B $100 $29.2 $29.2 $27.61B 0 -$1.03
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Sumitomo Realty & Development  SURDF $40.48
+3.99
$18.87B $400 $41.2 $41.2 $18.87B 14.45 $2.8
Swire Properties  SWPFF $2.25
+7.14
$13.48B $1.1K $2.25 $2.25 $13.48B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.52B $38 $99.5 $99.5 $11.52B 24.57 $5.5
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.84
0
$10.95B $8 $10.31 $10.31 $10.95B 27.53 $0.43
CapitaLand Inv  CLILF $1.79
0
$10.06B $268 $2.1 $2.1 $10.06B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
0
$8.13B $400 $159 $159 $8.13B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.63
+6.92
$7.99B $1K $2.4 $2.4 $7.99B 65.62 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.31B $101 $87.21 $87.21 $6.31B 32.04 $2.64
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Shurgard Self Storage  SSSAF $43.93
0
$4.33B $480 $40.63 $43.93 $4.33B 9.34 $4.7
Hang Lung Properties  HLPPF $0.8399
0
$4.02B $900 $0.8399 $0.8399 $4.02B 13.96 $0.06
Aroundtown SA  AANNF $2.94
0
$3.71B $145.37K $2.85 $3 $3.71B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.83B $4K $0.76 $0.76 $2.83B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $95.1
+1.42
$2.6B $93 $115.83 $115.83 $2.6B 7.90 $12.03
China Overseas Property  CNPPF $0.68
0
$2.26B $800 $0.64 $0.64 $2.26B 11.33 $0.06
Grand City Properties  GRNNF $10.5
0
$2.23B $2.46K $10.63 $10.63 $2.23B 6.95 $1.51
Grainger  GRGTF $2.93
+0.17
$2.16B $320 $2.96 $3.1 $2.16B 14.62 $0.2
Hang Lung  HNLGF $1.37
0
$2.03B $22.5K $1.14 $1.14 $2.03B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.03B $300 $7 $7 $2.03B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.4
-3.13
$1.81B $151 $3.35 $3.51 $1.81B 340.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $138.97
0
$1.3B $1 $140 $140 $1.3B 7.21 $19.26
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.96M $7.85K $1.56 $1.56 $838.96M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.67M $110 $0.2899 $0.2899 $677.67M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$415.34M $25K $3.4 $3.4 $415.34M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$353.31M $100 $0.05999 $0.05999 $353.31M 0 $0
Foxtons  FXTGY $1.56
0
$258.1M $1.5K $1.56 $1.56 $258.1M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.17
0
$181.34M $500 $2.05 $2.05 $181.34M 0 -$3.92
Aztec Land and Cattle Company  AZLCZ $1,055
+3.15
$158.26M $10 $1,055 $1,055 $158.26M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Bridgemarq Real Estate Services  BREUF $10.6
0
$102.83M $1K $10.9 $10.9 $102.83M 0 -$0.62
Beaver Coal Company  BVERS $3,535
0
$87.94M $5 $3,400 $3,535 $87.94M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Parkit Enterprise  PKTEF $0.27
0
$73.9M $2.5K $0.26 $0.26 $73.9M 0 -$0.01
Pacific Century Premium Developments  PCPDF $0.02999
+122.76
$65.84M $311 $0.02999 $0.02999 $65.84M 0 -$0.01
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
+2.9
$233.8K $281 $0.07 $0.07 $233.8K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا