صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (72)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (72)
OTC Markets OTCPK (72)
العقارات (72)
- {{item.name}}
- جميع القطاعات
- العقارات (72)
الخدمات العقارية (72)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (63)
- الخدمات العقارية (72)
- العقارات - متنوعة (37)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (9)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (15)
- صندوق استثمار عقاري - مكتب (17)
- صندوق استثمار عقاري - سكن (7)
- صندوق استثمار عقاري - بيع بالتجزئة (23)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VONOY | $16.67 — |
+0.54
|
$27.6B — | $4 — | $16.63 — | $16.67 — | $27.6B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.05 — |
-0.31
|
$26.17B — | $138 — | $19.05 — | $19.05 — | $26.17B — | 0 | -$0.04 — | |
| Hang Lung Properties Limited HLPPY | $4.05 — |
+1
|
$3.92B — | $7 — | $4.05 — | $4.05 — | $3.92B — | 13.96 | $0.29 — | |
| International Workplace IWGFF | $3 — |
+4.9
|
$3.02B — | $1K — | $3 — | $3 — | $3.02B — | 150.00 | $0.02 — | |
| Altus ASGTF | $38.47 — |
0
|
$1.71B — | $200 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| StorageVault Canada SVAUF | $3.01 — |
-0.99
|
$1.1B — | $200 — | $2.99 — | $3.01 — | $1.1B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.06B — | $20 — | $0.76 — | $0.76 — | $1.06B — | 3.00 | $0.26 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $28.45K — | $0.08999 — | $0.08999 — | $100.55M — | 0 | -$0.49 — | |
| AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $20K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.55M — | $3K — | $0.8 — | $0.8 — | $20.55M — | 0 | -$0.28 — | |
| Asia Properties ASPZ | $0.02 — |
0
|
$11.65M — | $379.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Vonovia SE VNNVF | $29.2 — |
-14.24
|
$24.62B — | $100 — | $29.2 — | $29.2 — | $24.62B — | 0 | -$1.03 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-8.8
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+7.19
|
$19.25B — | $400 — | $41.2 — | $41.2 — | $19.25B — | 14.50 | $2.84 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.62B — | $1.1K — | $2.25 — | $2.25 — | $13.62B — | 0 | -$0.02 — | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.7B — | $268 — | $2.1 — | $2.1 — | $10.7B — | 27.57 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-4.96
|
$10.68B — | $8 — | $10.31 — | $10.31 — | $10.68B — | 26.74 | $0.43 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.58B — | $38 — | $99.5 — | $99.5 — | $8.58B — | 18.26 | $5.53 — | |
| Wharf Real Estate Investment Company WRFRF | $2.4 — |
+3.34
|
$7.99B — | $1K — | $2.4 — | $2.4 — | $7.99B — | 60.00 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $159 — |
-8.49
|
$7.41B — | $400 — | $159 — | $159 — | $7.41B — | 16.86 | $9.43 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $87.21 — |
+3.07
|
$6.5B — | $101 — | $87.21 — | $87.21 — | $6.5B — | 33.03 | $2.64 — | |
| Fabege AB (publ) FBGGF | $15.03 — |
+107.02
|
$5.54B — | $200 — | $9.25 — | $9.25 — | $5.54B — | 136.63 | $0.11 — | |
| Nomura Real Estate NMEHF | $5.65 — |
-3.83
|
$4.85B — | $101 — | $5.65 — | $5.65 — | $4.85B — | 9.26 | $0.61 — | |
| Shurgard Self Storage SSSAF | $40.75 — |
+1.27
|
$4.01B — | $58 — | $45 — | $45 — | $4.01B — | 8.68 | $4.69 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.63B — | $145.37K — | $2.85 — | $3 — | $3.63B — | 12.25 | $0.24 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $4K — | $0.76 — | $0.76 — | $2.78B — | 10.41 | $0.08 — | |
| VGP VGPBF | $94 — |
-0.15
|
$2.57B — | $93 — | $115.83 — | $115.83 — | $2.57B — | 7.82 | $12.02 — | |
| Sirius Real Estate SRRLF | $1.31 — |
+27.2
|
$2.47B — | $303 — | $1.17 — | $1.17 — | $2.47B — | 11.90 | $0.11 — | |
| Grand City Properties GRNNF | $11 — |
+4.76
|
$2.38B — | $2.46K — | $10.63 — | $10.63 — | $2.38B — | 7.28 | $1.51 — | |
| Evergrande Property Services EVGPF | $0.2 — |
+68.53
|
$2.16B — | $5.25K — | $0.07 — | $0.07 — | $2.16B — | 20.00 | $0.01 — | |
| China Overseas Property CNPPF | $0.64 — |
-2.09
|
$2.09B — | $800 — | $0.64 — | $0.64 — | $2.09B — | 10.61 | $0.06 — | |
| Grainger GRGTF | $2.7 — |
-3.4
|
$2.06B — | $320 — | $2.96 — | $3.1 — | $2.06B — | 13.50 | $0.2 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.93B — | $300 — | $7 — | $7 — | $1.93B — | 9.33 | $0.75 — | |
| Hysan Development Company HYSNY | $3.15 — |
-10.76
|
$1.75B — | $1 — | $3.15 — | $3.15 — | $1.75B — | 315.00 | $0.01 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.67B — | $22.5K — | $1.14 — | $1.14 — | $1.67B — | 7.59 | $0.15 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Mainstreet Equity MEQYF | $139.78 — |
+0.01
|
$1.3B — | $100 — | $139.78 — | $139.78 — | $1.3B — | 7.25 | $19.26 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.09B — | $110 — | $0.2899 — | $0.2899 — | $1.09B — | 0 | -$0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$876.22M — | $7.85K — | $1.56 — | $1.56 — | $876.22M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$357.84M — | $100 — | $0.05999 — | $0.05999 — | $357.84M — | 0 | $0 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$341.95M — | $25K — | $3.4 — | $3.4 — | $341.95M — | 14.13 | $0.23 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$262.59M — | $1.5K — | $1.56 — | $1.56 — | $262.59M — | 13.00 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Aztec Land and Cattle Company AZLCZ | $1,150 — |
+10.58
|
$172.51M — | $1 — | $1,150 — | $1,150 — | $172.51M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
0
|
$171.31M — | $500 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.92 — | |
| Diamond Lake Minerals DLMI | $3.72 — |
-6.06
|
$132.03M — | $100 — | $3.72 — | $3.72 — | $132.03M — | 0 | -$6.22 — | |
| Bridgemarq Real Estate Services BREUF | $10.9 — |
0
|
$106.45M — | $1K — | $10.9 — | $10.9 — | $106.45M — | 0 | -$0.62 — | |
| Beaver Coal Company BVERS | $3,535 — |
+3.97
|
$87.94M — | $2 — | $3,535 — | $3,535 — | $87.94M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.05 — |
+25
|
$80.2M — | $769 — | $0.04 — | $0.04 — | $80.2M — | 0 | -$0.03 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-3.65
|
$75.84M — | $2.5K — | $0.26 — | $0.26 — | $75.84M — | 0 | -$0.01 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109 — | $1.3 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
-26.4
|
$29.55M — | $4 — | $0.01 — | $0.01 — | $29.55M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Man Sang MSGNF | $0.01 — |
-94.64
|
$7.25M — | $1.83K — | $0.0044 — | $0.0044 — | $7.25M — | 0 | -$0.11 — | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| Advanced Oxygen AOXY | $0.07 — |
-2.82
|
$227.21K — | $700 — | $0.07 — | $0.07 — | $227.21K — | 0 | $0 — | |
| Tower Properties Company TPRP | $0 — |
0
|
$0 — | $1 — | $25,000 — | $25,000 — | $0 — | 0 | $55 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}