$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.75
+0.3
$27.62B $946 $16.63 $16.74 $27.62B 0 -$0.51
Cellnex Telecom  CLLNY $19.19
+0.37
$26.27B $15 $19.19 $19.19 $26.27B 0 -$0.04
Hang Lung Properties Limited  HLPPY $4.04
+1.25
$3.91B $17 $4.04 $4.05 $3.91B 13.93 $0.29
International Workplace  IWGFF $2.8
0
$2.81B $200 $2.8 $2.8 $2.81B 140.00 $0.02
Altus  ASGTF $38.26
-0.04
$1.7B $200 $38.47 $38.47 $1.7B 478.25 $0.08
StorageVault Canada  SVAUF $3.04
+0.3
$1.11B $200 $2.99 $3.01 $1.11B 0 -$0.07
CapitaLand India Trust  ACNDF $0.78
0
$1.07B $20 $0.76 $0.76 $1.07B 3.12 $0.25
Invesque  MHIVF $0.1
+5.56
$100.55M $210 $0.08999 $0.08999 $100.55M 0 -$0.49
AmBase  ABCP $0.2899
-3.33
$24.63M $174 $0.2899 $0.2899 $24.63M 0 -$0.06
Mongolia Growth  MNGGF $0.81
+1.25
$20.93M $21.09K $0.81 $0.81 $20.93M 0 -$0.28
Asia Properties  ASPZ $0.01
-11.25
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Cellnex Telecom  CLNXF $39.31
0
$26.79B $200 $35.85 $35.85 $26.79B 0 -$0.07
Sumitomo Realty & Development  SURDF $38.44
0
$17.96B $400 $41.2 $41.2 $17.96B 13.72 $2.8
Swire Properties  SWPFF $2.25
+7.14
$13.46B $1.1K $2.25 $2.25 $13.46B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.46B $38 $99.5 $99.5 $11.46B 24.57 $5.5
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.79
-2.56
$10.95B $8 $10.31 $10.31 $10.95B 27.41 $0.43
CapitaLand Inv  CLILF $1.79
0
$9.87B $268 $2.1 $2.1 $9.87B 25.57 $0.07
PSP Swiss Property AG  PSPSF $173.75
0
$8.08B $400 $159 $159 $8.08B 18.52 $9.38
Wharf Real Estate Investment Company  WRFRF $2.32
0
$7.84B $1K $2.4 $2.4 $7.84B 58.06 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $84.61
0
$6.32B $101 $87.21 $87.21 $6.32B 32.17 $2.63
Nomura Real Estate  NMEHF $5.88
0
$5.04B $101 $5.65 $5.65 $5.04B 9.79 $0.6
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Shurgard Self Storage  SSSAF $40.25
0
$3.96B $58 $45 $45 $3.96B 8.58 $4.69
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.78B $4K $0.76 $0.76 $2.78B 10.41 $0.08
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
VGP  VGPBF $94.86
0
$2.59B $93 $115.83 $115.83 $2.59B 7.90 $12
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Grainger  GRGTF $2.8
0
$2.14B $320 $2.96 $3.1 $2.14B 13.97 $0.2
Hang Lung  HNLGF $1.37
0
$2.01B $22.5K $1.14 $1.14 $2.01B 9.13 $0.15
Hang Lung Group Limited  HNLGY $7.3
0
$2.01B $300 $7 $7 $2.01B 9.73 $0.75
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Hysan Development Company  HYSNY $3.31
0
$1.79B $1 $3.15 $3.15 $1.79B 331.00 $0.01
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Mainstreet Equity  MEQYF $139.76
0
$1.3B $100 $139.78 $139.78 $1.3B 7.26 $19.23
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
Miramar Hotel and Investment Company  MMHTF $1.13
0
$850.6M $7.85K $1.56 $1.56 $850.6M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$666.14M $110 $0.2899 $0.2899 $666.14M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$400.97M $25K $3.4 $3.4 $400.97M 16.47 $0.23
SOHO China  SOHOF $0.05999
0
$340.77M $100 $0.05999 $0.05999 $340.77M 0 $0
Foxtons  FXTGY $1.56
0
$258.27M $1.5K $1.56 $1.56 $258.27M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Branicks Group AG  DDCCF $2.05
0
$173.8M $500 $2.05 $2.05 $173.8M 0 -$3.91
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $100 $3.72 $3.72 $140.55M 0 -$6.22
Man Sang  MSGNF $0.2099
0
$135.24M $1.83K $0.0044 $0.0044 $135.24M 0 -$0.11
Bridgemarq Real Estate Services  BREUF $10.6
0
$103.34M $1K $10.9 $10.9 $103.34M 0 -$0.62
Beaver Coal Company  BVERS $3,535
+3.97
$87.94M $2 $3,535 $3,535 $87.94M 0 $0
Parkit Enterprise  PKTEF $0.27
0
$80.18M $2.5K $0.26 $0.26 $80.18M 0 -$0.01
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Pacific Century Premium Developments  PCPDF $0.02999
-8.33
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Mortgage Oil  MGAG $300
0
$12.27M $20 $300 $320 $12.27M 48.07 $6.24
HH Biotechnology Holdings Company  HHBT $0.0001
0
$7.73M $400 $0.0002999 $0.0002999 $7.73M 0 $0
Bricks Newco  PRPPF $0.02999
0
$7.67M $0 $0 $0 $7.67M 0 $0
Xemex  XMEX $0.02999
+48.5
$423.06K $124 $0.02999 $0.02999 $423.06K 0 -$1.01
Advanced Oxygen  AOXY $0.07
0
$233.8K $700 $0.07 $0.07 $233.8K 0 $0
Tower Properties Company  TPRP $0
0
$0 $1 $25,000 $25,000 $0 0 $55
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا