صفحة النتائج 6 للبلد: إيطاليا منصة التبادل: TLO سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (867)
- {{country.name}}
- جميع البلدان
- إيطاليا (867)
TLO (867)
- {{item.name}}
- جميع منصات التبادل
- Milan (1713)
- TLO (867)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1.2 1.31 USD |
+20
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
-0.68
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $75.99 4.06 USD |
+0.52
|
$0 0 USD | $3.51M 187.55K USD | $75.7 4.04 USD | $76.14 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $966.7 1056.73 USD |
+3.29
|
$0 0 USD | $206 225.19 USD | $946.53 1034.69 USD | $968.44 1058.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.5 109.86 USD |
+0.12
|
$0 0 USD | $101 110.41 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $909.14 — |
+0.19
|
$0 — | $42 — | $903.21 — | $915.61 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.68 — |
-0.95
|
$0 — | $366K — | $60.65 — | $61.58 — | $0 — | 0 | $0 — | |
| X10440.TI | $995.1 1087.78 USD |
-0.55
|
$0 0 USD | $26 28.42 USD | $991.55 1083.9 USD | $997.26 1090.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,102.91 1205.63 USD |
-0.04
|
$0 0 USD | $109 119.15 USD | $1,100.5 1203 USD | $1,103.17 1205.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $667.55 729.72 USD |
+13.1
|
$0 0 USD | $10 10.93 USD | $621.3 679.16 USD | $678.15 741.31 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $632.24 691.12 USD |
-6.18
|
$0 0 USD | $101 110.41 USD | $623.68 681.77 USD | $662.15 723.82 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $91.04 99.52 USD |
-0.08
|
$0 0 USD | $100K 109.31K USD | $90.71 99.16 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,085.95 1187.09 USD |
+0.18
|
$0 0 USD | $4.4K 4.81K USD | $1,085.05 1186.11 USD | $1,085.95 1187.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $991.85 1084.23 USD |
-0.02
|
$0 0 USD | $97 106.03 USD | $991.09 1083.4 USD | $992.41 1084.84 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $82.31 89.98 USD |
-0.66
|
$0 0 USD | $166 181.46 USD | $81.84 89.46 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $12.82 14.01 USD |
+2.07
|
$0 0 USD | $358 391.34 USD | $12.73 13.92 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $84.92 4.54 USD |
+0.09
|
$0 0 USD | $1.15M 61.45K USD | $84.84 4.53 USD | $84.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $7.78 8.5 USD |
+2.91
|
$0 0 USD | $378 413.21 USD | $7.59 8.3 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,039.5 1136.31 USD |
+0.13
|
$0 0 USD | $5 5.47 USD | $1,031.95 1128.06 USD | $1,039.65 1136.48 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,065.05 1164.24 USD |
-0.29
|
$0 0 USD | $186 203.32 USD | $1,062.95 1161.95 USD | $1,065.7 1164.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $4.25 4.65 USD |
+7.32
|
$0 0 USD | $95 103.85 USD | $3.98 4.35 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.13 108.36 USD |
-0.06
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.6 107.78 USD |
-0.02
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $925.47 1011.66 USD |
-0.39
|
$0 0 USD | $60 65.59 USD | $923.58 1009.6 USD | $933.35 1020.28 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.71 109 USD |
0
|
$0 0 USD | $280 306.08 USD | $99.71 109 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $14.77 16.15 USD |
+1.51
|
$0 0 USD | $107 116.97 USD | $14.06 15.37 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $712.91 779.31 USD |
+8
|
$0 0 USD | $104 113.69 USD | $673.11 735.8 USD | $726.66 794.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.27 100.86 USD |
-0.15
|
$0 0 USD | $30 32.79 USD | $91.97 100.54 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $29 31.7 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.13 62.3 USD |
-0.55
|
$0 0 USD | $20K 13.24K USD | $94.32 62.43 USD | $94.5 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.56 — |
+0.01
|
$0 — | $47K — | $85 — | $85.87 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $169.15 184.9 USD |
+0.56
|
$0 0 USD | $64 69.96 USD | $167 182.55 USD | $169.35 185.12 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $8.95 9.78 USD |
+3.23
|
$0 0 USD | $159 173.81 USD | $8.65 9.46 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.43 111.97 USD |
0
|
$0 0 USD | $349 381.5 USD | $102.41 111.95 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $101.86 111.35 USD |
-0.16
|
$0 0 USD | $290 317.01 USD | $101.35 110.79 USD | $101.92 111.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $148.8 162.66 USD |
+2.04
|
$0 0 USD | $96 104.94 USD | $143.79 157.18 USD | $148.98 162.86 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $109.7 — |
-0.57
|
$0 — | $10K — | $110 — | $110 — | $0 — | 0 | $0 — | |
| X45854.TI | $964.87 1054.73 USD |
-0.11
|
$0 0 USD | $9 9.84 USD | $957.32 1046.48 USD | $965.3 1055.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}