Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.7 0.38 USD |
-1.82
|
$30.25B 4.21B USD | $88.94M 12.37M USD | $2.68 0.37 USD | $2.73 0.38 USD | $30.25B 4.21B USD | 24.54 | $0.11 0.02 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.25 0.45 USD |
-2.4
|
$30.22B 4.2B USD | $131.11M 18.23M USD | $3.19 0.44 USD | $3.48 0.48 USD | $30.22B 4.2B USD | 1.10 | $2.94 0.41 USD | |
| Avicopter Plc 600038.SS | $41.29 5.74 USD |
-0.98
|
$30.21B 4.2B USD | $5M 695.58K USD | $41.03 5.7 USD | $41.98 5.84 USD | $30.21B 4.2B USD | 43.46 | $0.95 0.13 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.67 5.1 USD |
+1.21
|
$30.14B 4.19B USD | $3.42M 474.99K USD | $36.05 5.01 USD | $36.98 5.14 USD | $30.14B 4.19B USD | 14.90 | $2.46 0.34 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.42 2.7 USD |
-1.12
|
$30.08B 4.18B USD | $99.22M 13.8M USD | $19.35 2.69 USD | $20.25 2.82 USD | $30.08B 4.18B USD | 34.67 | $0.56 0.08 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.38
|
$30.04B 4.18B USD | $47.33M 6.58M USD | $7.88 1.1 USD | $8.14 1.13 USD | $30.04B 4.18B USD | 113.42 | $0.07 0.009 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.21 7.12 USD |
+0.85
|
$30.02B 4.17B USD | $3.37M 468.19K USD | $50.14 6.97 USD | $51.3 7.13 USD | $30.02B 4.17B USD | 22.86 | $2.24 0.31 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $26.9 3.74 USD |
+0.04
|
$29.99B 4.17B USD | $3.84M 533.87K USD | $26.66 3.71 USD | $27.05 3.76 USD | $29.99B 4.17B USD | 52.74 | $0.51 0.07 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $75.7 10.53 USD |
+0.65
|
$29.96B 4.17B USD | $808.63K 112.43K USD | $74.83 10.4 USD | $76.1 10.58 USD | $29.96B 4.17B USD | 17.20 | $4.4 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.8 7.2 USD |
-1.82
|
$29.86B 4.15B USD | $5.51M 766.42K USD | $51.25 7.13 USD | $52.91 7.36 USD | $29.86B 4.15B USD | 50.78 | $1.02 0.14 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.63 4.82 USD |
+0.9
|
$29.85B 4.15B USD | $3M 416.44K USD | $33.98 4.72 USD | $35.2 4.89 USD | $29.85B 4.15B USD | 18.61 | $1.86 0.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.58 3.97 USD |
-0.45
|
$29.8B 4.14B USD | $4.95M 688.14K USD | $28.53 3.97 USD | $29.16 4.05 USD | $29.8B 4.14B USD | 21.01 | $1.36 0.19 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+0.53
|
$4.14B — | $334.91K — | $3.97 — | $4 — | $4.14B — | 6.54 | $0.61 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.19 1 USD |
+0.14
|
$29.72B 4.13B USD | $19.5M 2.71M USD | $7.07 0.98 USD | $7.26 1.01 USD | $29.72B 4.13B USD | 12.16 | $0.59 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.85 2.48 USD |
+3.3
|
$29.7B 4.13B USD | $39.86M 5.54M USD | $17.25 2.4 USD | $17.95 2.5 USD | $29.7B 4.13B USD | 31.87 | $0.56 0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.94 1.66 USD |
+1.27
|
$29.61B 4.12B USD | $6.86M 954.18K USD | $11.68 1.62 USD | $12.04 1.67 USD | $29.61B 4.12B USD | 14.92 | $0.8 0.11 USD | |
| Xiamen C&D Inc. 600153.SS | $9.83 1.37 USD |
-0.3
|
$29.53B 4.11B USD | $18.29M 2.54M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.53B 4.11B USD | 2.32 | $4.23 0.59 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.71 3.71 USD |
-0.78
|
$29.53B 4.11B USD | $6.61M 918.47K USD | $26.46 3.68 USD | $27.01 3.76 USD | $29.53B 4.11B USD | 445.16 | $0.06 0.008 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.93 1.52 USD |
0
|
$29.51B 4.1B USD | $3.98M 553.05K USD | $10.88 1.51 USD | $11.04 1.54 USD | $29.51B 4.1B USD | 1093.00 | $0.01 0.001 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.46 1.45 USD |
-1.51
|
$29.46B 4.1B USD | $97.23M 13.52M USD | $10.3 1.43 USD | $10.65 1.48 USD | $29.46B 4.1B USD | 17.72 | $0.59 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $57.55M 8M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 20.06 | $0.89 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.3
|
$4.09B — | $843.98K — | $1 — | $1.01 — | $4.09B — | 9.17 | $0.11 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.99 1.25 USD |
-0.33
|
$29.25B 4.07B USD | $9.84M 1.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.25B 4.07B USD | 20.43 | $0.44 0.06 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-0.71
|
$29.23B 4.06B USD | $32.27M 4.49M USD | $1.39 0.19 USD | $1.41 0.2 USD | $29.23B 4.06B USD | 23.16 | $0.06 0.008 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.22 1 USD |
+0.28
|
$29.13B 4.05B USD | $9.42M 1.31M USD | $7.18 1 USD | $7.28 1.01 USD | $29.13B 4.05B USD | 21.23 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.74
|
$29.05B 4.04B USD | $27.3M 3.8M USD | $8.13 1.13 USD | $8.28 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.31 1.85 USD |
-0.37
|
$29.01B 4.03B USD | $15.17M 2.11M USD | $13.15 1.83 USD | $13.46 1.87 USD | $29.01B 4.03B USD | 31.69 | $0.42 0.06 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.99 1.25 USD |
-0.99
|
$29B 4.03B USD | $21.69M 3.02M USD | $8.96 1.25 USD | $9.17 1.28 USD | $29B 4.03B USD | 0 | -$0.28 -0.03 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.42 2.14 USD |
+0.98
|
$29B 4.03B USD | $16.04M 2.23M USD | $15.16 2.11 USD | $15.61 2.17 USD | $29B 4.03B USD | 24.87 | $0.62 0.09 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.41 1.03 USD |
0
|
$28.96B 4.03B USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.49 1.04 USD | $28.96B 4.03B USD | 13.47 | $0.55 0.08 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.33 1.99 USD |
+2.8
|
$28.71B 3.99B USD | $57.93M 8.05M USD | $13.81 1.92 USD | $14.42 2.01 USD | $28.71B 3.99B USD | 18.37 | $0.78 0.11 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
0
|
$28.68B 3.99B USD | $17.42M 2.42M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.68B 3.99B USD | 0 | -$0.25 -0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.22 3.37 USD |
+0.5
|
$28.64B 3.98B USD | $9.15M 1.27M USD | $24.07 3.35 USD | $24.98 3.47 USD | $28.64B 3.98B USD | 346.00 | $0.07 0.009 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.65 1.06 USD |
+0.39
|
$28.54B 3.97B USD | $30.96M 4.3M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.54B 3.97B USD | 21.25 | $0.36 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.53 2.16 USD |
+2.98
|
$28.53B 3.97B USD | $62.53M 8.69M USD | $15.09 2.1 USD | $15.89 2.21 USD | $28.53B 3.97B USD | 24.26 | $0.64 0.09 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.53 0.91 USD |
+0.31
|
$28.5B 3.96B USD | $23.43M 3.26M USD | $6.49 0.9 USD | $6.61 0.92 USD | $28.5B 3.96B USD | 15.54 | $0.42 0.06 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.83 8.32 USD |
-1.4
|
$28.47B 3.96B USD | $8.09M 1.12M USD | $59.32 8.25 USD | $61.38 8.53 USD | $28.47B 3.96B USD | 43.67 | $1.37 0.19 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.3 6.58 USD |
+1.05
|
$28.44B 3.95B USD | $5.16M 717.53K USD | $46.7 6.49 USD | $47.63 6.62 USD | $28.44B 3.95B USD | 70.59 | $0.67 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.99 2.78 USD |
+3.2
|
$28.35B 3.94B USD | $40.28M 5.6M USD | $19.21 2.67 USD | $20.3 2.82 USD | $28.35B 3.94B USD | 17.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 44.54 | $1.32 0.18 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.28 1.29 USD |
+0.98
|
$28.31B 3.94B USD | $10.1M 1.4M USD | $9.08 1.26 USD | $9.36 1.3 USD | $28.31B 3.94B USD | 18.19 | $0.51 0.07 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.73 9.7 USD |
-0.64
|
$28.16B 3.92B USD | $635.76K 88.4K USD | $69.28 9.63 USD | $70.67 9.83 USD | $28.16B 3.92B USD | 40.54 | $1.72 0.24 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11 1.53 USD |
-1.08
|
$27.99B 3.89B USD | $8.58M 1.19M USD | $10.95 1.52 USD | $11.2 1.56 USD | $27.99B 3.89B USD | 9.90 | $1.11 0.15 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.11 0.27 USD |
-0.47
|
$30.34B 3.88B USD | $1.27M 161.94K USD | $2.1 0.27 USD | $2.13 0.27 USD | $30.34B 3.88B USD | 9.59 | $0.22 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.01 8.48 USD |
-2.35
|
$27.88B 3.88B USD | $4.4M 611.51K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.88B 3.88B USD | 50.84 | $1.2 0.17 USD | |
| Cathay Biotech Inc. 688065.SS | $47.72 6.64 USD |
-1.26
|
$27.84B 3.87B USD | $1.58M 219.57K USD | $47.5 6.6 USD | $49.07 6.82 USD | $27.84B 3.87B USD | 67.21 | $0.71 0.1 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.67
|
$27.79B 3.86B USD | $54.89M 7.63M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.88 0.82 USD |
-2
|
$27.71B 3.85B USD | $68.24M 9.49M USD | $5.8 0.81 USD | $5.93 0.82 USD | $27.71B 3.85B USD | 29.39 | $0.2 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $76.93 10.7 USD |
+0.76
|
$27.71B 3.85B USD | $2.55M 354.85K USD | $76 10.57 USD | $77.57 10.79 USD | $27.71B 3.85B USD | 14.51 | $5.3 0.74 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
-1.81
|
$27.7B 3.85B USD | $11.28M 1.57M USD | $12.45 1.73 USD | $12.69 1.76 USD | $27.7B 3.85B USD | 28.43 | $0.44 0.06 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.81 1.5 USD |
-0.83
|
$27.68B 3.85B USD | $11.55M 1.61M USD | $10.71 1.49 USD | $10.9 1.52 USD | $27.68B 3.85B USD | 11.14 | $0.97 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 12.81 | $0.43 0.06 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.59B 3.84B USD | $44.42M 6.18M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.59B 3.84B USD | 61.00 | $0.03 0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.46 0.9 USD |
+0.16
|
$27.59B 3.84B USD | $15.71M 2.18M USD | $6.4 0.89 USD | $6.56 0.91 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
0
|
$3.82B — | $62.8K — | $1.51 — | $1.53 — | $3.82B — | 10.88 | $0.14 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $15.66M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.07 4.18 USD |
+1.14
|
$27.41B 3.81B USD | $1.41M 195.77K USD | $29.85 4.15 USD | $30.3 4.21 USD | $27.41B 3.81B USD | 33.78 | $0.89 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
+0.52
|
$27.41B 3.81B USD | $73.48M 10.22M USD | $1.93 0.27 USD | $2 0.28 USD | $27.41B 3.81B USD | 0 | -$0.81 -0.1 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $93.3 12.97 USD |
+0.57
|
$27.36B 3.8B USD | $2.55M 354.43K USD | $91.8 12.76 USD | $93.71 13.03 USD | $27.36B 3.8B USD | 17.60 | $5.3 0.74 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.57 8.28 USD |
+0.24
|
$27.28B 3.79B USD | $2.72M 378.45K USD | $59.08 8.21 USD | $60.17 8.37 USD | $27.28B 3.79B USD | 58.98 | $1.01 0.14 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.93 3.88 USD |
+1.6
|
$27.22B 3.79B USD | $8.77M 1.22M USD | $27.51 3.83 USD | $27.9 3.88 USD | $27.22B 3.79B USD | 28.50 | $0.98 0.14 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.59 1.33 USD |
+0.42
|
$27.03B 3.76B USD | $13.65M 1.9M USD | $9.5 1.32 USD | $9.63 1.34 USD | $27.03B 3.76B USD | 39.95 | $0.24 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.68 1.21 USD |
+1.05
|
$27.01B 3.76B USD | $92.43M 12.85M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.01B 3.76B USD | 10.33 | $0.84 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $28.85 4.01 USD |
-1.87
|
$26.99B 3.75B USD | $11.96M 1.66M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.99B 3.75B USD | 15.10 | $1.91 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.74B — | $114.32K — | $0.5899 — | $0.5999 — | $3.74B — | 9.91 | $0.06 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.56 3.83 USD |
+1.14
|
$26.79B 3.73B USD | $1.51M 209.73K USD | $27.34 3.8 USD | $27.78 3.86 USD | $26.79B 3.73B USD | 12.24 | $2.25 0.31 USD | |
| Bluestar Adisseo Company 600299.SS | $9.96 1.38 USD |
-0.1
|
$26.71B 3.71B USD | $4.46M 619.88K USD | $9.91 1.38 USD | $10.04 1.4 USD | $26.71B 3.71B USD | 83.00 | $0.12 0.02 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.7 4.27 USD |
+0.89
|
$26.67B 3.71B USD | $6.23M 866.68K USD | $30.34 4.22 USD | $31.07 4.32 USD | $26.67B 3.71B USD | 21.46 | $1.43 0.2 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.17 1.41 USD |
+2.21
|
$26.65B 3.7B USD | $19.77M 2.75M USD | $9.94 1.38 USD | $10.28 1.43 USD | $26.65B 3.7B USD | 339.00 | $0.03 0.004 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.61B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.61B 3.7B USD | 27.22 | $0.4 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $8.3M 1.15M USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.07 | $1.21 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.45 2.15 USD |
-0.19
|
$26.42B 3.67B USD | $20.88M 2.9M USD | $15.35 2.13 USD | $15.68 2.18 USD | $26.42B 3.67B USD | 14.85 | $1.04 0.14 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.23 4.62 USD |
-1.07
|
$26.39B 3.67B USD | $18.89M 2.63M USD | $33.03 4.59 USD | $34.09 4.74 USD | $26.39B 3.67B USD | 43.72 | $0.76 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
| China National Software & Service Company Limited 600536.SS | $30.68 4.27 USD |
-1.06
|
$26.38B 3.67B USD | $10.65M 1.48M USD | $30.5 4.24 USD | $31.3 4.35 USD | $26.38B 3.67B USD | 0 | -$0.13 -0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.5 1.46 USD |
-0.1
|
$26.06B 3.62B USD | $25.25M 3.51M USD | $10.45 1.45 USD | $10.74 1.49 USD | $26.06B 3.62B USD | 35.00 | $0.3 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.67 3.01 USD |
+10
|
$26.05B 3.62B USD | $75.24M 10.46M USD | $19.73 2.74 USD | $21.67 3.01 USD | $26.05B 3.62B USD | 47.10 | $0.46 0.06 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.45 1.73 USD |
+1.38
|
$25.98B 3.61B USD | $7.73M 1.07M USD | $12.2 1.7 USD | $12.54 1.74 USD | $25.98B 3.61B USD | 10.92 | $1.14 0.16 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.97 1.11 USD |
+1.01
|
$25.96B 3.61B USD | $67.32M 9.36M USD | $7.84 1.09 USD | $8.01 1.11 USD | $25.96B 3.61B USD | 56.92 | $0.14 0.02 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.4 4.78 USD |
-0.32
|
$25.95B 3.61B USD | $2.8M 389.21K USD | $34.06 4.74 USD | $34.6 4.81 USD | $25.95B 3.61B USD | 11.86 | $2.9 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||