Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $38.56M 5.36M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $85.2 11.85 USD |
+2.55
|
$110.14B 15.31B USD | $4.1M 569.53K USD | $82.71 11.5 USD | $85.83 11.93 USD | $110.14B 15.31B USD | 26.96 | $3.16 0.44 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.98M 3.47M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
| TBEA Co., Ltd. 600089.SS | $14.36 2 USD |
+0.84
|
$72.56B 10.09B USD | $33.75M 4.69M USD | $14.11 1.96 USD | $14.45 2.01 USD | $72.56B 10.09B USD | 9.08 | $1.58 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.74 2.05 USD |
+0.61
|
$50.31B 6.99B USD | $34.21M 4.76M USD | $14.4 2 USD | $14.81 2.06 USD | $50.31B 6.99B USD | 16.94 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.69 4.68 USD |
-1
|
$47.54B 6.61B USD | $20.98M 2.92M USD | $33 4.59 USD | $35.05 4.87 USD | $47.54B 6.61B USD | 23.72 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.41 1.03 USD |
+2.21
|
$37.98B 5.28B USD | $140.76M 19.57M USD | $7.22 1 USD | $7.46 1.04 USD | $37.98B 5.28B USD | 43.58 | $0.17 0.02 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.98 6.81 USD |
-1.84
|
$33.68B 4.68B USD | $6.84M 950.68K USD | $48.33 6.72 USD | $49.9 6.94 USD | $33.68B 4.68B USD | 33.54 | $1.46 0.2 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.16 5.86 USD |
-5.24
|
$33.3B 4.63B USD | $32.18M 4.47M USD | $40.9 5.69 USD | $44.96 6.25 USD | $33.3B 4.63B USD | 28.48 | $1.48 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.2 4.06 USD |
+0.9
|
$30.45B 4.23B USD | $7.14M 992.57K USD | $28.6 3.98 USD | $29.37 4.08 USD | $30.45B 4.23B USD | 21.47 | $1.36 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.52 0.63 USD |
+0.67
|
$25.85B 3.59B USD | $15.6M 2.17M USD | $4.45 0.62 USD | $4.57 0.64 USD | $25.85B 3.59B USD | 19.65 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.59 6.62 USD |
+1.82
|
$23.26B 3.23B USD | $4.75M 660.93K USD | $46.55 6.47 USD | $48.51 6.74 USD | $23.26B 3.23B USD | 22.66 | $2.1 0.29 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.75 3.02 USD |
+0.46
|
$22.97B 3.19B USD | $23.3M 3.24M USD | $21.51 2.99 USD | $22.21 3.09 USD | $22.97B 3.19B USD | 41.82 | $0.52 0.07 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $16.84 2.34 USD |
+4.14
|
$22.85B 3.18B USD | $62.15M 8.64M USD | $16.15 2.25 USD | $17.22 2.39 USD | $22.85B 3.18B USD | 25.51 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.5 6.6 USD |
+1.32
|
$21.43B 2.98B USD | $6.56M 912.71K USD | $46.24 6.43 USD | $49 6.81 USD | $21.43B 2.98B USD | 35.44 | $1.34 0.19 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.87 7.07 USD |
-1.09
|
$20.38B 2.83B USD | $12.79M 1.78M USD | $49.5 6.88 USD | $51.5 7.16 USD | $20.38B 2.83B USD | 43.85 | $1.16 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $46.99 6.53 USD |
-3.25
|
$19.74B 2.74B USD | $9M 1.25M USD | $45 6.26 USD | $47.99 6.67 USD | $19.74B 2.74B USD | 174.03 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.89 5.13 USD |
-0.51
|
$18.68B 2.6B USD | $15.25M 2.12M USD | $36 5.01 USD | $37 5.14 USD | $18.68B 2.6B USD | 11.63 | $3.17 0.44 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.14 4.33 USD |
+2.33
|
$17.58B 2.45B USD | $12.18M 1.69M USD | $30.11 4.19 USD | $31.88 4.43 USD | $17.58B 2.45B USD | 59.88 | $0.52 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $13.25 1.84 USD |
+0.15
|
$17.37B 2.42B USD | $18.7M 2.6M USD | $13.06 1.82 USD | $13.29 1.85 USD | $17.37B 2.42B USD | 34.86 | $0.38 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
+2.16
|
$17.26B 2.4B USD | $107.52M 14.95M USD | $13.18 1.83 USD | $13.88 1.93 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $199.88 27.79 USD |
-1.77
|
$16.65B 2.32B USD | $2.7M 375.01K USD | $196.02 27.26 USD | $204.78 28.47 USD | $16.65B 2.32B USD | 41.46 | $4.82 0.67 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.84 1.65 USD |
+0.77
|
$15.87B 2.21B USD | $16.9M 2.35M USD | $11.59 1.61 USD | $12.02 1.67 USD | $15.87B 2.21B USD | 28.19 | $0.42 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $19.04 2.65 USD |
-0.78
|
$15.85B 2.2B USD | $20.4M 2.84M USD | $18.87 2.62 USD | $19.48 2.71 USD | $15.85B 2.2B USD | 23.80 | $0.8 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.65 1.9 USD |
-0.22
|
$15.39B 2.14B USD | $10.68M 1.48M USD | $13.26 1.84 USD | $13.81 1.92 USD | $15.39B 2.14B USD | 31.74 | $0.43 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.88 1.23 USD |
+1.25
|
$15.15B 2.11B USD | $20.42M 2.84M USD | $8.67 1.21 USD | $8.94 1.24 USD | $15.15B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $33.32 4.63 USD |
-2.03
|
$14.02B 1.95B USD | $2.18M 303.02K USD | $32.31 4.49 USD | $34.01 4.73 USD | $14.02B 1.95B USD | 26.87 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.7 0.93 USD |
+1.52
|
$13.8B 1.92B USD | $16.97M 2.36M USD | $6.58 0.91 USD | $6.75 0.94 USD | $13.8B 1.92B USD | 12.88 | $0.52 0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.37 7.28 USD |
-3.75
|
$12.54B 1.74B USD | $6.18M 859.73K USD | $51.1 7.11 USD | $52.85 7.35 USD | $12.54B 1.74B USD | 60.89 | $0.86 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $28.78 4 USD |
-3.26
|
$12.44B 1.73B USD | $12.36M 1.72M USD | $28.62 3.98 USD | $30.33 4.22 USD | $12.44B 1.73B USD | 58.73 | $0.49 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.31 1.99 USD |
+0.85
|
$12.17B 1.69B USD | $5.62M 781.56K USD | $14 1.95 USD | $14.33 1.99 USD | $12.17B 1.69B USD | 17.66 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.5 0.49 USD |
+0.86
|
$11.64B 1.62B USD | $17.74M 2.47M USD | $3.44 0.48 USD | $3.55 0.49 USD | $11.64B 1.62B USD | 14.58 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.71 2.74 USD |
+0.61
|
$11.57B 1.61B USD | $3.34M 464.64K USD | $19.31 2.68 USD | $19.75 2.75 USD | $11.57B 1.61B USD | 15.64 | $1.26 0.18 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.09 2.65 USD |
-0.21
|
$11.52B 1.6B USD | $3.36M 466.6K USD | $18.78 2.61 USD | $19.19 2.67 USD | $11.52B 1.6B USD | 14.91 | $1.28 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $23.7 3.3 USD |
+0.59
|
$10.94B 1.52B USD | $6.84M 950.7K USD | $22.98 3.2 USD | $23.69 3.29 USD | $10.94B 1.52B USD | 24.94 | $0.95 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $60.11 8.36 USD |
-0.66
|
$10.56B 1.47B USD | $3.24M 451.19K USD | $59.41 8.26 USD | $61 8.48 USD | $10.56B 1.47B USD | 240.43 | $0.25 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $20.35 2.83 USD |
-0.15
|
$10.24B 1.42B USD | $19.06M 2.65M USD | $19.75 2.75 USD | $20.6 2.86 USD | $10.24B 1.42B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.35 0.6 USD |
+0.93
|
$10.13B 1.41B USD | $17.53M 2.44M USD | $4.25 0.59 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 20.71 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.18 0.72 USD |
-0.38
|
$9.96B 1.39B USD | $18.17M 2.53M USD | $5.12 0.71 USD | $5.22 0.73 USD | $9.96B 1.39B USD | 57.55 | $0.09 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.75 6.22 USD |
+0.09
|
$9.86B 1.37B USD | $3.71M 515.56K USD | $44.06 6.13 USD | $45.55 6.33 USD | $9.86B 1.37B USD | 21.41 | $2.09 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
+1.57
|
$9.84B 1.37B USD | $3.87M 537.71K USD | $34.75 4.83 USD | $35.64 4.96 USD | $9.84B 1.37B USD | 20.83 | $1.71 0.24 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $24.54 3.41 USD |
+7.07
|
$9.61B 1.34B USD | $27.85M 3.87M USD | $22.84 3.18 USD | $24.62 3.42 USD | $9.61B 1.34B USD | 34.08 | $0.72 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.96 0.69 USD |
-1.59
|
$9.57B 1.33B USD | $18.07M 2.51M USD | $4.9 0.68 USD | $5.03 0.7 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.29 5.05 USD |
+3.45
|
$9.37B 1.3B USD | $12.41M 1.73M USD | $34.8 4.84 USD | $36.65 5.1 USD | $9.37B 1.3B USD | 93.05 | $0.39 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.23 3.79 USD |
-1.2
|
$8.63B 1.2B USD | $5.78M 804.34K USD | $26.7 3.71 USD | $27.6 3.84 USD | $8.63B 1.2B USD | 27.23 | $1 0.14 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.66 1.07 USD |
+1.86
|
$8.6B 1.2B USD | $14.44M 2.01M USD | $7.46 1.04 USD | $7.7 1.07 USD | $8.6B 1.2B USD | 17.02 | $0.45 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.13 0.57 USD |
+0.24
|
$8.59B 1.19B USD | $20.07M 2.79M USD | $4.08 0.57 USD | $4.16 0.58 USD | $8.59B 1.19B USD | 20.64 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.75 0.52 USD |
+0.27
|
$8.32B 1.16B USD | $18.49M 2.57M USD | $3.7 0.51 USD | $3.81 0.53 USD | $8.32B 1.16B USD | 37.50 | $0.1 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.96 1.11 USD |
+1.79
|
$8.24B 1.15B USD | $12.25M 1.7M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.24B 1.15B USD | 15.01 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $9.36 1.3 USD |
+0.43
|
$8.17B 1.14B USD | $9.87M 1.37M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.17B 1.14B USD | 936.00 | $0.01 0.001 USD | |
| Warom Technology Incorporated Company 603855.SS | $23.2 3.23 USD |
+0.04
|
$7.83B 1.09B USD | $1.89M 262.77K USD | $22.53 3.13 USD | $23.24 3.23 USD | $7.83B 1.09B USD | 17.05 | $1.36 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $24.56 3.41 USD |
+1.99
|
$7.64B 1.06B USD | $8.13M 1.13M USD | $23.8 3.31 USD | $24.75 3.44 USD | $7.64B 1.06B USD | 18.74 | $1.31 0.18 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.63 2.59 USD |
+0.05
|
$7.54B 1.05B USD | $6.35M 882.31K USD | $18.36 2.55 USD | $19.55 2.72 USD | $7.54B 1.05B USD | 18.08 | $1.03 0.14 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.08 1.4 USD |
+0.8
|
$7.4B 1.03B USD | $18.09M 2.52M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.4B 1.03B USD | 13.62 | $0.74 0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+3.56
|
$7.85B 1B USD | $2.02M 258.65K USD | $2.24 0.29 USD | $2.35 0.3 USD | $7.85B 1B USD | 9.70 | $0.24 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.6 2.31 USD |
+2.66
|
$7.19B 999.19M USD | $10.69M 1.49M USD | $15.96 2.22 USD | $16.9 2.35 USD | $7.19B 999.19M USD | 46.11 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.05 0.7 USD |
+0.2
|
$6.91B 960.92M USD | $12.42M 1.73M USD | $5 0.7 USD | $5.1 0.71 USD | $6.91B 960.92M USD | 22.95 | $0.22 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.08 0.57 USD |
+1.24
|
$6.78B 942.18M USD | $12.21M 1.7M USD | $3.97 0.55 USD | $4.12 0.57 USD | $6.78B 942.18M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $52.27 7.27 USD |
+1.1
|
$6.61B 919.3M USD | $325.55K 45.27K USD | $51.18 7.12 USD | $52.38 7.28 USD | $6.61B 919.3M USD | 18.02 | $2.9 0.4 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-0.58
|
$6.57B 913.07M USD | $36.52M 5.08M USD | $15.13 2.1 USD | $15.67 2.18 USD | $6.57B 913.07M USD | 386.25 | $0.04 0.005 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.65 6.49 USD |
-0.36
|
$6.56B 912.63M USD | $3.64M 505.43K USD | $45.91 6.38 USD | $47.45 6.6 USD | $6.56B 912.63M USD | 12.02 | $3.88 0.54 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.24 2.26 USD |
+0.12
|
$6.51B 905.48M USD | $844.9K 117.48K USD | $15.96 2.22 USD | $16.28 2.26 USD | $6.51B 905.48M USD | 26.62 | $0.61 0.08 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-1.65
|
$6.48B 901.4M USD | $19.41M 2.7M USD | $11.6 1.61 USD | $12.06 1.68 USD | $6.48B 901.4M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.68 6.49 USD |
+4.08
|
$6.48B 900.43M USD | $8.84M 1.23M USD | $43.8 6.09 USD | $46.83 6.51 USD | $6.48B 900.43M USD | 129.66 | $0.36 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.42 2.7 USD |
-2.95
|
$6.47B 899.53M USD | $14.53M 2.02M USD | $19.37 2.69 USD | $21.09 2.93 USD | $6.47B 899.53M USD | 27.35 | $0.71 0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.43 1.31 USD |
0
|
$6.37B 886.23M USD | $14.38M 2M USD | $9.33 1.3 USD | $9.51 1.32 USD | $6.37B 886.23M USD | 32.51 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+3.04
|
$6.29B 874.44M USD | $12.11M 1.68M USD | $15.55 2.16 USD | $16.35 2.27 USD | $6.29B 874.44M USD | 60.22 | $0.27 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.62 2.45 USD |
+0.06
|
$6.22B 864.27M USD | $6.87M 954.7K USD | $17.39 2.42 USD | $17.85 2.48 USD | $6.22B 864.27M USD | 103.64 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.59 2.72 USD |
-0.71
|
$6.06B 842.47M USD | $7.76M 1.08M USD | $19.28 2.68 USD | $19.73 2.74 USD | $6.06B 842.47M USD | 37.67 | $0.52 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $21.02 2.92 USD |
+3.65
|
$6.03B 838.85M USD | $16.83M 2.34M USD | $20.1 2.79 USD | $21.25 2.95 USD | $6.03B 838.85M USD | 150.14 | $0.14 0.02 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.42 0.48 USD |
0
|
$5.97B 830.5M USD | $29.43M 4.09M USD | $3.34 0.46 USD | $3.45 0.48 USD | $5.97B 830.5M USD | 0 | -$0.07 -0.009 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.3 4.77 USD |
-0.29
|
$5.71B 794.39M USD | $2.41M 334.97K USD | $33.67 4.68 USD | $34.49 4.8 USD | $5.71B 794.39M USD | 24.32 | $1.41 0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.17 11.98 USD |
-2.4
|
$5.71B 794.09M USD | $720.1K 100.13K USD | $85.48 11.89 USD | $88.4 12.29 USD | $5.71B 794.09M USD | 53.52 | $1.61 0.22 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.14 1.27 USD |
-2.04
|
$5.68B 790.23M USD | $11.27M 1.57M USD | $9.08 1.26 USD | $9.32 1.3 USD | $5.68B 790.23M USD | 304.66 | $0.03 0.004 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.86 1.65 USD |
-0.59
|
$5.66B 786.51M USD | $1.75M 243.62K USD | $11.67 1.62 USD | $11.96 1.66 USD | $5.66B 786.51M USD | 14.64 | $0.81 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+1.7
|
$5.59B 777.04M USD | $4.39M 610.26K USD | $11.03 1.53 USD | $11.35 1.58 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.85 1.51 USD |
-0.91
|
$5.55B 771.7M USD | $9.19M 1.28M USD | $10.76 1.5 USD | $11.13 1.55 USD | $5.55B 771.7M USD | 13.73 | $0.79 0.11 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.61 0.92 USD |
+2.01
|
$5.49B 763.88M USD | $31.04M 4.32M USD | $6.33 0.88 USD | $6.8 0.95 USD | $5.49B 763.88M USD | 50.84 | $0.13 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $20.64 2.87 USD |
+1.08
|
$5.49B 763.53M USD | $3.38M 470.39K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.49B 763.53M USD | 49.14 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.9 0.68 USD |
-0.61
|
$5.46B 758.81M USD | $8.77M 1.22M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.46B 758.81M USD | 0 | -$0.19 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.85 0.54 USD |
+1.32
|
$5.28B 734.12M USD | $10.13M 1.41M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.28B 734.12M USD | 385.00 | $0.01 0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.51 1.74 USD |
+0.16
|
$5.26B 731.96M USD | $4.51M 626.84K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.26B 731.96M USD | 12.02 | $1.04 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.08 1.12 USD |
-2.18
|
$5.16B 717.01M USD | $8.87M 1.23M USD | $7.96 1.11 USD | $8.27 1.15 USD | $5.16B 717.01M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.83 3.04 USD |
+2.49
|
$5.07B 705.54M USD | $7.67M 1.07M USD | $20.73 2.88 USD | $22 3.06 USD | $5.07B 705.54M USD | 0 | -$2.38 -0.3 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.94 4.16 USD |
-1.61
|
$5.07B 705.48M USD | $4.11M 571.19K USD | $29.42 4.09 USD | $30.56 4.25 USD | $5.07B 705.48M USD | 20.79 | $1.44 0.2 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.53 3.27 USD |
+0.47
|
$5.05B 702.48M USD | $4.65M 647.18K USD | $23.08 3.21 USD | $24.08 3.35 USD | $5.05B 702.48M USD | 24.51 | $0.96 0.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.19 0.86 USD |
0
|
$5B 695.59M USD | $8.44M 1.17M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5B 695.59M USD | 15.47 | $0.4 0.06 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.48 0.62 USD |
+0.67
|
$4.87B 677.57M USD | $12.92M 1.8M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.87B 677.57M USD | 40.72 | $0.11 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.31 1.29 USD |
+0.54
|
$4.82B 669.78M USD | $6M 834.8K USD | $9.17 1.28 USD | $9.46 1.32 USD | $4.82B 669.78M USD | 30.03 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}