Country: China Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (352)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (135)
- Shenzhen (217)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Specialty Industrial Machinery (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $23.9 3.32 USD |
+1.27
|
$191.98B 26.69B USD | $41.7M 5.8M USD | $23.42 3.26 USD | $24.23 3.37 USD | $191.98B 26.69B USD | 26.55 | $0.9 0.13 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
+2.84
|
$133.55B 18.57B USD | $82.04M 11.41M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.55B 18.57B USD | 14.12 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.97 3.19 USD |
-6.4
|
$85.74B 11.92B USD | $81.39M 11.32M USD | $22.79 3.17 USD | $23.95 3.33 USD | $85.74B 11.92B USD | 28.35 | $0.81 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.23 7.12 USD |
-0.81
|
$68.69B 9.55B USD | $4.28M 595.54K USD | $51.03 7.1 USD | $51.98 7.23 USD | $68.69B 9.55B USD | 27.84 | $1.84 0.26 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.24 3.51 USD |
+1.73
|
$54.14B 7.53B USD | $5.51M 765.67K USD | $24.45 3.4 USD | $25.28 3.52 USD | $54.14B 7.53B USD | 16.93 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.04 2.51 USD |
-0.77
|
$54.07B 7.52B USD | $20M 2.78M USD | $17.89 2.49 USD | $18.32 2.55 USD | $54.07B 7.52B USD | 16.39 | $1.1 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $401.94 55.89 USD |
-3.38
|
$52.89B 7.35B USD | $2.06M 286.23K USD | $401.94 55.89 USD | $421 58.54 USD | $52.89B 7.35B USD | 23.58 | $17.04 2.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.82 0.53 USD |
-0.26
|
$52.36B 7.28B USD | $23.53M 3.27M USD | $3.8 0.53 USD | $3.86 0.54 USD | $52.36B 7.28B USD | 0 | $0 0 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.33 2.55 USD |
-3.63
|
$40.13B 5.58B USD | $36.57M 5.08M USD | $18.23 2.53 USD | $18.99 2.64 USD | $40.13B 5.58B USD | 48.23 | $0.38 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+4.48
|
$29.14B 4.05B USD | $87.31M 12.14M USD | $7.3 1.02 USD | $7.64 1.06 USD | $29.14B 4.05B USD | 110.00 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.6 2.73 USD |
-2.78
|
$29.04B 4.04B USD | $23.93M 3.33M USD | $19.44 2.7 USD | $20.12 2.8 USD | $29.04B 4.04B USD | 20.85 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.2 2.81 USD |
-0.88
|
$28.14B 3.91B USD | $11.95M 1.66M USD | $19.88 2.76 USD | $20.3 2.82 USD | $28.14B 3.91B USD | 26.93 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.32 7.83 USD |
+3.28
|
$25.74B 3.58B USD | $7.19M 999.92K USD | $53.55 7.45 USD | $56.8 7.9 USD | $25.74B 3.58B USD | 46.93 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.97 1.53 USD |
+6.2
|
$24.92B 3.46B USD | $102.69M 14.28M USD | $10.19 1.42 USD | $10.97 1.53 USD | $24.92B 3.46B USD | 28.12 | $0.39 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.6 3.42 USD |
+0.61
|
$24.21B 3.37B USD | $3.44M 478.59K USD | $24.15 3.36 USD | $24.63 3.42 USD | $24.21B 3.37B USD | 21.39 | $1.15 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.82 2.89 USD |
+0.92
|
$21.91B 3.05B USD | $15.5M 2.15M USD | $20.43 2.84 USD | $20.9 2.91 USD | $21.91B 3.05B USD | 13.17 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $62.02 8.62 USD |
-0.06
|
$21.59B 3B USD | $4.99M 693.97K USD | $61.43 8.54 USD | $62.87 8.74 USD | $21.59B 3B USD | 11.52 | $5.38 0.75 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15 2.09 USD |
-1.51
|
$20.89B 2.9B USD | $49.96M 6.95M USD | $14.88 2.07 USD | $15.27 2.12 USD | $20.89B 2.9B USD | 24.59 | $0.61 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.81 0.53 USD |
+0.53
|
$20.32B 2.83B USD | $19.37M 2.69M USD | $3.77 0.52 USD | $3.82 0.53 USD | $20.32B 2.83B USD | 13.13 | $0.29 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.87 2.9 USD |
+0.1
|
$18.7B 2.6B USD | $17.04M 2.37M USD | $20.42 2.84 USD | $21.23 2.95 USD | $18.7B 2.6B USD | 33.66 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.14 1.41 USD |
-0.1
|
$18.22B 2.53B USD | $11.05M 1.54M USD | $9.97 1.39 USD | $10.21 1.42 USD | $18.22B 2.53B USD | 24.73 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.15 3.36 USD |
+1.86
|
$17.86B 2.48B USD | $10.92M 1.52M USD | $23.3 3.24 USD | $24.3 3.38 USD | $17.86B 2.48B USD | 46.44 | $0.52 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.24 1.28 USD |
-0.22
|
$17.72B 2.46B USD | $19.33M 2.69M USD | $8.99 1.25 USD | $9.32 1.3 USD | $17.72B 2.46B USD | 8.80 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.93 0.55 USD |
+0.26
|
$17.05B 2.37B USD | $20.88M 2.9M USD | $3.89 0.54 USD | $3.95 0.55 USD | $17.05B 2.37B USD | 43.66 | $0.09 0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $99.48 13.83 USD |
-9.96
|
$16.78B 2.33B USD | $8.48M 1.18M USD | $97.09 13.5 USD | $108.28 15.06 USD | $16.78B 2.33B USD | 211.65 | $0.47 0.07 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $80.97 11.26 USD |
+1.2
|
$16.22B 2.26B USD | $11.07M 1.54M USD | $78.03 10.85 USD | $81.44 11.32 USD | $16.22B 2.26B USD | 22.55 | $3.59 0.5 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.31 1.43 USD |
-2
|
$15.98B 2.22B USD | $30.42M 4.23M USD | $10.2 1.42 USD | $10.57 1.47 USD | $15.98B 2.22B USD | 343.66 | $0.03 0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.06 1.95 USD |
+0.64
|
$15.59B 2.17B USD | $3.95M 549.34K USD | $13.9 1.93 USD | $14.15 1.97 USD | $15.59B 2.17B USD | 32.69 | $0.43 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
-0.67
|
$15.5B 2.16B USD | $18.96M 2.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $15.5B 2.16B USD | 18.56 | $0.16 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $54.61 7.59 USD |
-0.22
|
$14.84B 2.06B USD | $2.61M 362.73K USD | $53.46 7.43 USD | $55.1 7.66 USD | $14.84B 2.06B USD | 67.41 | $0.81 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
-0.88
|
$14.82B 2.06B USD | $4.43M 615.97K USD | $16.57 2.3 USD | $16.98 2.36 USD | $14.82B 2.06B USD | 20.48 | $0.82 0.11 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.85 1.37 USD |
-2.09
|
$14.78B 2.06B USD | $26.43M 3.68M USD | $9.72 1.35 USD | $10.12 1.41 USD | $14.78B 2.06B USD | 123.12 | $0.08 0.01 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $10.98 1.53 USD |
-0.09
|
$14.55B 2.02B USD | $7.73M 1.07M USD | $10.85 1.51 USD | $11 1.53 USD | $14.55B 2.02B USD | 54.89 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
+0.5
|
$2.01B — | $931.68K — | $0.2 — | $0.2 — | $2.01B — | 10.05 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
+0.29
|
$14.27B 1.98B USD | $23.29M 3.24M USD | $3.43 0.48 USD | $3.51 0.49 USD | $14.27B 1.98B USD | 31.45 | $0.11 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $18.65 2.59 USD |
-0.53
|
$14.18B 1.97B USD | $4.24M 589.43K USD | $18.55 2.58 USD | $18.87 2.62 USD | $14.18B 1.97B USD | 17.11 | $1.09 0.15 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.16 1.13 USD |
-0.85
|
$14.08B 1.96B USD | $10.32M 1.43M USD | $8.08 1.12 USD | $8.26 1.15 USD | $14.08B 1.96B USD | 14.31 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.42 0.61 USD |
+0.23
|
$14.05B 1.95B USD | $10.3M 1.43M USD | $4.37 0.61 USD | $4.42 0.61 USD | $14.05B 1.95B USD | 27.62 | $0.16 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $90.63 12.6 USD |
+5.78
|
$14.05B 1.95B USD | $11.58M 1.61M USD | $85.16 11.84 USD | $91.96 12.79 USD | $14.05B 1.95B USD | 177.70 | $0.51 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.26 7.13 USD |
-3.99
|
$14B 1.95B USD | $8.16M 1.13M USD | $50.88 7.07 USD | $53.18 7.39 USD | $14B 1.95B USD | 27.85 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.67 1.9 USD |
-1.73
|
$13.98B 1.94B USD | $11.29M 1.57M USD | $13.45 1.87 USD | $13.91 1.93 USD | $13.98B 1.94B USD | 32.54 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.81 3.87 USD |
-2.15
|
$13.96B 1.94B USD | $18.82M 2.62M USD | $27.48 3.82 USD | $28.45 3.96 USD | $13.96B 1.94B USD | 24.18 | $1.15 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
-1.71
|
$13.53B 1.88B USD | $16.52M 2.3M USD | $15.38 2.14 USD | $15.89 2.21 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $31.73 4.41 USD |
+0.06
|
$13.35B 1.86B USD | $655.9K 91.2K USD | $31.5 4.38 USD | $31.96 4.44 USD | $13.35B 1.86B USD | 23.16 | $1.37 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.04 3.76 USD |
-0.62
|
$13.1B 1.82B USD | $1.77M 245.61K USD | $26.63 3.7 USD | $27.31 3.8 USD | $13.1B 1.82B USD | 20.64 | $1.31 0.18 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $19.19 2.67 USD |
-0.05
|
$13.03B 1.81B USD | $5.46M 758.98K USD | $18.83 2.62 USD | $19.37 2.69 USD | $13.03B 1.81B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $12.59 1.75 USD |
-1.02
|
$12.98B 1.81B USD | $2.56M 355.99K USD | $12.5 1.74 USD | $12.79 1.78 USD | $12.98B 1.81B USD | 89.92 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.28 0.87 USD |
-1.1
|
$12.97B 1.8B USD | $4.08M 566.82K USD | $6.27 0.87 USD | $6.4 0.89 USD | $12.97B 1.8B USD | 314.00 | $0.02 0.002 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.59 3.42 USD |
-1.88
|
$12.84B 1.78B USD | $1.76M 244.29K USD | $24.41 3.39 USD | $25.07 3.49 USD | $12.84B 1.78B USD | 21.19 | $1.16 0.16 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $105.4 14.66 USD |
-2.74
|
$12.69B 1.77B USD | $811.26K 112.8K USD | $105 14.6 USD | $108.37 15.07 USD | $12.69B 1.77B USD | 36.09 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.13 2.1 USD |
-0.13
|
$12.68B 1.76B USD | $2.88M 399.87K USD | $15.03 2.09 USD | $15.25 2.12 USD | $12.68B 1.76B USD | 43.22 | $0.35 0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.17 1.55 USD |
-0.27
|
$11.9B 1.65B USD | $12.57M 1.75M USD | $10.88 1.51 USD | $11.25 1.56 USD | $11.9B 1.65B USD | 14.89 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.02 2.51 USD |
+7.13
|
$11.7B 1.63B USD | $40.82M 5.68M USD | $16.67 2.32 USD | $18.17 2.53 USD | $11.7B 1.63B USD | 19.37 | $0.93 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.22 1.56 USD |
-1.84
|
$11.57B 1.61B USD | $11.71M 1.63M USD | $11.03 1.53 USD | $11.44 1.59 USD | $11.57B 1.61B USD | 26.71 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.41 1.59 USD |
+0.26
|
$11.34B 1.58B USD | $10.67M 1.48M USD | $11.05 1.54 USD | $11.54 1.6 USD | $11.34B 1.58B USD | 25.93 | $0.44 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.35
|
$1.57B — | $90.69K — | $0.8399 — | $0.8499 — | $1.57B — | 6.03 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.2 1.7 USD |
+0.66
|
$11.14B 1.55B USD | $4.85M 675.01K USD | $12.01 1.67 USD | $12.24 1.7 USD | $11.14B 1.55B USD | 12.70 | $0.96 0.13 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.56 0.91 USD |
-1.94
|
$11.05B 1.54B USD | $57.26M 7.96M USD | $6.42 0.89 USD | $6.69 0.93 USD | $11.05B 1.54B USD | 72.88 | $0.09 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.96 5.14 USD |
-1.83
|
$10.61B 1.47B USD | $6.08M 845.93K USD | $36.8 5.12 USD | $37.88 5.27 USD | $10.61B 1.47B USD | 24.97 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.47 3.68 USD |
-1.64
|
$10.45B 1.45B USD | $2.81M 391.32K USD | $26.42 3.67 USD | $27 3.75 USD | $10.45B 1.45B USD | 13.71 | $1.93 0.27 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $21.57 3 USD |
+0.42
|
$10.35B 1.44B USD | $2.54M 353.86K USD | $21.12 2.94 USD | $21.61 3 USD | $10.35B 1.44B USD | 7.36 | $2.93 0.41 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.71 1.63 USD |
+1.04
|
$10.07B 1.4B USD | $6.98M 969.96K USD | $11.56 1.61 USD | $11.99 1.67 USD | $10.07B 1.4B USD | 13.61 | $0.86 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $45.99 6.39 USD |
+0.13
|
$10B 1.39B USD | $1.01M 140.74K USD | $45.32 6.3 USD | $46.3 6.44 USD | $10B 1.39B USD | 0 | -$0.46 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.15 2.94 USD |
-0.84
|
$9.91B 1.38B USD | $6.53M 907.36K USD | $20.8 2.89 USD | $21.34 2.97 USD | $9.91B 1.38B USD | 19.58 | $1.08 0.15 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $5.23 0.73 USD |
-1.51
|
$9.78B 1.36B USD | $17.06M 2.37M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.78B 1.36B USD | 14.52 | $0.36 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.1 3.49 USD |
-0.16
|
$9.71B 1.35B USD | $5.35M 744.55K USD | $24.73 3.44 USD | $25.15 3.5 USD | $9.71B 1.35B USD | 24.36 | $1.03 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.71 3.3 USD |
-3.34
|
$9.67B 1.34B USD | $15.88M 2.21M USD | $23.27 3.24 USD | $24.4 3.39 USD | $9.67B 1.34B USD | 46.49 | $0.51 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.92 2.49 USD |
-0.61
|
$9.58B 1.33B USD | $4M 555.95K USD | $17.66 2.46 USD | $18.09 2.52 USD | $9.58B 1.33B USD | 10.73 | $1.67 0.23 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.36 0.19 USD |
-6.21
|
$9.21B 1.28B USD | $491.39M 68.32M USD | $1.31 0.18 USD | $1.45 0.2 USD | $9.21B 1.28B USD | 8.50 | $0.16 0.02 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $9.43 1.31 USD |
+1.07
|
$8.9B 1.24B USD | $4.82M 670.01K USD | $9.28 1.29 USD | $9.47 1.32 USD | $8.9B 1.24B USD | 12.40 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.32 1.85 USD |
-0.6
|
$8.82B 1.23B USD | $3.35M 465.26K USD | $13.15 1.83 USD | $13.38 1.86 USD | $8.82B 1.23B USD | 22.96 | $0.58 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.56 0.63 USD |
+1.33
|
$8.81B 1.22B USD | $12.36M 1.72M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.81B 1.22B USD | 22.80 | $0.2 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $29.31 4.08 USD |
-2.17
|
$8.75B 1.22B USD | $2.66M 369.41K USD | $28.87 4.01 USD | $30 4.17 USD | $8.75B 1.22B USD | 65.13 | $0.45 0.06 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $19.56 2.72 USD |
-0.76
|
$8.74B 1.21B USD | $3.06M 425.78K USD | $19.14 2.66 USD | $19.7 2.74 USD | $8.74B 1.21B USD | 27.54 | $0.71 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $17.4 2.42 USD |
-5.74
|
$8.69B 1.21B USD | $16.63M 2.31M USD | $16.88 2.35 USD | $17.95 2.5 USD | $8.69B 1.21B USD | 30.00 | $0.58 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.63 0.64 USD |
+4.28
|
$8.53B 1.19B USD | $57.26M 7.96M USD | $4.35 0.6 USD | $4.76 0.66 USD | $8.53B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.07 0.57 USD |
0
|
$8.47B 1.18B USD | $11.38M 1.58M USD | $4.02 0.56 USD | $4.1 0.57 USD | $8.47B 1.18B USD | 37.00 | $0.11 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.84 2.76 USD |
-0.4
|
$8.42B 1.17B USD | $1.48M 205.19K USD | $19.71 2.74 USD | $19.97 2.78 USD | $8.42B 1.17B USD | 13.97 | $1.42 0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.74 1.91 USD |
-0.79
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $13.7 1.9 USD | $13.96 1.94 USD | $8.19B 1.14B USD | 21.46 | $0.64 0.09 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.33 2.55 USD |
+0.94
|
$8.12B 1.13B USD | $6.85M 952.61K USD | $17.92 2.49 USD | $18.5 2.57 USD | $8.12B 1.13B USD | 17.13 | $1.07 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.81 1.5 USD |
-0.28
|
$7.99B 1.11B USD | $3.28M 456.17K USD | $10.67 1.48 USD | $10.89 1.51 USD | $7.99B 1.11B USD | 27.71 | $0.39 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $14.68 2.04 USD |
-0.54
|
$7.96B 1.11B USD | $6.02M 836.89K USD | $14.41 2 USD | $14.76 2.05 USD | $7.96B 1.11B USD | 5.91 | $2.48 0.34 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.83 1.09 USD |
-0.89
|
$7.91B 1.1B USD | $8.87M 1.23M USD | $7.74 1.08 USD | $7.95 1.11 USD | $7.91B 1.1B USD | 391.50 | $0.02 0.002 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.19 0.92 USD |
-0.42
|
$8.45B 1.08B USD | $490.23K 62.68K USD | $7.17 0.92 USD | $7.21 0.92 USD | $8.45B 1.08B USD | 13.31 | $0.54 0.07 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.47 2.85 USD |
+0.1
|
$7.62B 1.06B USD | $3.3M 459.4K USD | $20.07 2.79 USD | $20.6 2.86 USD | $7.62B 1.06B USD | 20.67 | $0.99 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.45 1.04 USD |
-0.13
|
$7.56B 1.05B USD | $12.87M 1.79M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 18.62 | $0.4 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.07 1.68 USD |
-0.49
|
$7.52B 1.05B USD | $11.05M 1.54M USD | $11.92 1.66 USD | $12.22 1.7 USD | $7.52B 1.05B USD | 18.28 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.99 5 USD |
-0.03
|
$7.49B 1.04B USD | $743.68K 103.4K USD | $35.65 4.96 USD | $36.14 5.03 USD | $7.49B 1.04B USD | 21.17 | $1.7 0.24 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.18 1.42 USD |
+0.1
|
$7.37B 1.03B USD | $9.06M 1.26M USD | $10.04 1.4 USD | $10.19 1.42 USD | $7.37B 1.03B USD | 339.33 | $0.03 0.004 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $19.04 2.65 USD |
+1.01
|
$7.32B 1.02B USD | $7.97M 1.11M USD | $18.51 2.57 USD | $19.3 2.68 USD | $7.32B 1.02B USD | 28.00 | $0.68 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.42 2.84 USD |
+3.55
|
$7.3B 1.02B USD | $2.74M 381.44K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.3B 1.02B USD | 18.39 | $1.11 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.09 1.4 USD |
+0.1
|
$7.08B 984.98M USD | $4.98M 692.52K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.08B 984.98M USD | 16.81 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.42 1.03 USD |
+1.78
|
$6.94B 964.54M USD | $12.32M 1.71M USD | $7.24 1.01 USD | $7.45 1.04 USD | $6.94B 964.54M USD | 27.48 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}