Country: China Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Farm Products (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.03 6.26 USD |
+1.24
|
$246.1B 34.22B USD | $43.4M 6.03M USD | $43.52 6.05 USD | $45.16 6.28 USD | $246.1B 34.22B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.84 2.9 USD |
+1.91
|
$138.65B 19.28B USD | $62.16M 8.64M USD | $20.02 2.78 USD | $20.81 2.89 USD | $138.65B 19.28B USD | 0 | -$0.74 -0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | $20.97 2.92 USD |
+1.16
|
$94.41B 13.13B USD | $26.76M 3.72M USD | $20.28 2.82 USD | $20.97 2.92 USD | $94.41B 13.13B USD | 23.04 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.43 0.48 USD |
-1.72
|
$31.89B 4.43B USD | $106.75M 14.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $31.89B 4.43B USD | 1.16 | $2.94 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.9 1.79 USD |
+1.02
|
$22.93B 3.19B USD | $10.36M 1.44M USD | $12.65 1.76 USD | $12.93 1.8 USD | $22.93B 3.19B USD | 21.14 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $38.42 5.34 USD |
+0.1
|
$20.17B 2.8B USD | $3.19M 443.57K USD | $37.35 5.19 USD | $38.55 5.36 USD | $20.17B 2.8B USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.84 3.31 USD |
-0.08
|
$19.73B 2.74B USD | $8.4M 1.17M USD | $23.41 3.26 USD | $24.4 3.39 USD | $19.73B 2.74B USD | 56.76 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.75 2.19 USD |
+0.57
|
$19.58B 2.72B USD | $9.69M 1.35M USD | $15.46 2.15 USD | $16.19 2.25 USD | $19.58B 2.72B USD | 38.41 | $0.41 0.06 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.43 0.89 USD |
+1.74
|
$18.38B 2.56B USD | $19.11M 2.66M USD | $6.26 0.87 USD | $6.48 0.9 USD | $18.38B 2.56B USD | 321.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
-2.09
|
$17.31B 2.41B USD | $77.02M 10.71M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
+0.29
|
$13.79B 1.92B USD | $16.12M 2.24M USD | $10.29 1.43 USD | $10.5 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
0
|
$13.15B 1.83B USD | $5.77M 802.69K USD | $9.45 1.31 USD | $9.58 1.33 USD | $13.15B 1.83B USD | 16.16 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.65 1.2 USD |
-0.57
|
$10.91B 1.52B USD | $37.96M 5.28M USD | $8.44 1.17 USD | $8.72 1.21 USD | $10.91B 1.52B USD | 0 | -$1.02 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.15 1.27 USD |
+0.11
|
$10.12B 1.41B USD | $13.26M 1.84M USD | $9.04 1.26 USD | $9.31 1.29 USD | $10.12B 1.41B USD | 28.59 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
0
|
$8.15B 1.13B USD | $3.69M 512.83K USD | $15.08 2.1 USD | $15.44 2.15 USD | $8.15B 1.13B USD | 13.96 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.82 1.23 USD |
0
|
$7.76B 1.08B USD | $5.07M 705.45K USD | $8.69 1.21 USD | $8.84 1.23 USD | $7.76B 1.08B USD | 32.66 | $0.27 0.04 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.94 0.83 USD |
+1.37
|
$6.43B 893.81M USD | $8.48M 1.18M USD | $5.82 0.81 USD | $5.94 0.83 USD | $6.43B 893.81M USD | 49.50 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.74 0.94 USD |
+1.2
|
$6.39B 887.79M USD | $6.14M 853.18K USD | $6.6 0.92 USD | $6.74 0.94 USD | $6.39B 887.79M USD | 24.07 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.62 0.92 USD |
-1.05
|
$6.09B 846.31M USD | $14.36M 2M USD | $6.51 0.91 USD | $6.69 0.93 USD | $6.09B 846.31M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.67 1.62 USD |
-1.27
|
$5.86B 815.11M USD | $5.47M 760.61K USD | $11.47 1.59 USD | $11.87 1.65 USD | $5.86B 815.11M USD | 0 | -$0.39 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.59 3.14 USD |
+0.53
|
$5.82B 809.7M USD | $1.41M 196.59K USD | $22 3.06 USD | $22.9 3.18 USD | $5.82B 809.7M USD | 0 | -$1.85 -0.2 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.59 0.36 USD |
+1.97
|
$5.75B 800.17M USD | $53.96M 7.5M USD | $2.51 0.35 USD | $2.6 0.36 USD | $5.75B 800.17M USD | 0 | -$0.94 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.6 0.64 USD |
+0.44
|
$5.3B 736.51M USD | $14.56M 2.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $5.3B 736.51M USD | 0 | -$0.38 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.09 0.99 USD |
-0.14
|
$5.26B 731.46M USD | $8.5M 1.18M USD | $7.03 0.98 USD | $7.13 0.99 USD | $5.26B 731.46M USD | 59.08 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8199 0.11 USD |
-5.75
|
$5.23B 726.76M USD | $323.69M 45.01M USD | $0.81 0.11 USD | $0.9 0.13 USD | $5.23B 726.76M USD | 0 | -$0.16 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9 1.25 USD |
+1.58
|
$4.79B 666.71M USD | $8.27M 1.15M USD | $8.78 1.22 USD | $9.09 1.26 USD | $4.79B 666.71M USD | 12.49 | $0.72 0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.83
|
$4.73B 657.82M USD | $11.52M 1.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.2 3.09 USD |
-0.58
|
$3.83B 532.14M USD | $941.73K 130.94K USD | $21.98 3.06 USD | $22.4 3.11 USD | $3.83B 532.14M USD | 0 | -$0.84 -0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $8.1 1.13 USD |
+11.72
|
$3.81B 530.24M USD | $91.26M 12.69M USD | $7.14 0.99 USD | $8.35 1.16 USD | $3.81B 530.24M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
+4.07
|
$3.79B 526.38M USD | $25.17M 3.5M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
-2.03
|
$3.66B 508.95M USD | $11.72M 1.63M USD | $6.15 0.86 USD | $6.4 0.89 USD | $3.66B 508.95M USD | 17.91 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.83 0.81 USD |
+0.87
|
$3.58B 497.73M USD | $2.98M 414.97K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.58B 497.73M USD | 194.33 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.09 1.4 USD |
+3.38
|
$3.52B 489.57M USD | $5.21M 724.86K USD | $9.66 1.34 USD | $10.18 1.42 USD | $3.52B 489.57M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.5 0.21 USD |
+4.17
|
$3.2B 444.85M USD | $14.83M 2.06M USD | $1.43 0.2 USD | $1.53 0.21 USD | $3.2B 444.85M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.99 0.69 USD |
+1.63
|
$2.63B 366.2M USD | $7.18M 998.56K USD | $4.89 0.68 USD | $5 0.7 USD | $2.63B 366.2M USD | 45.36 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.74 1.77 USD |
+0.63
|
$2.45B 340.14M USD | $4.9M 681.74K USD | $12.51 1.74 USD | $12.94 1.8 USD | $2.45B 340.14M USD | 0 | -$0.05 -0.006 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.2 0.86 USD |
+0.65
|
$2.44B 339M USD | $3.39M 471.32K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.44B 339M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.63 0.23 USD |
0
|
$2.38B 331.12M USD | $14.76M 2.05M USD | $1.61 0.22 USD | $1.64 0.23 USD | $2.38B 331.12M USD | 54.33 | $0.03 0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $16.18 2.25 USD |
-0.92
|
$2.31B 320.89M USD | $4.07M 566.21K USD | $15.62 2.17 USD | $16.44 2.29 USD | $2.31B 320.89M USD | 0 | -$0.89 -0.1 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.73 0.66 USD |
-0.21
|
$2.28B 316.5M USD | $9.81M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.28B 316.5M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.82 0.81 USD |
+0.34
|
$2.22B 308.73M USD | $2.66M 370.37K USD | $5.74 0.8 USD | $5.83 0.81 USD | $2.22B 308.73M USD | 32.33 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.4 1.03 USD |
+1.09
|
$2.18B 303.51M USD | $2.37M 329.15K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.18B 303.51M USD | 33.63 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.51 0.49 USD |
+1.15
|
$2.08B 289.35M USD | $5.25M 730.02K USD | $3.41 0.47 USD | $3.51 0.49 USD | $2.08B 289.35M USD | 117.00 | $0.03 0.004 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.37 0.89 USD |
0
|
$1.99B 277.21M USD | $3.97M 551.49K USD | $6.25 0.87 USD | $6.44 0.9 USD | $1.99B 277.21M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.19 1.14 USD |
0
|
$1.97B 274.37M USD | $2.07M 287.35K USD | $8.09 1.12 USD | $8.26 1.15 USD | $1.97B 274.37M USD | 12.59 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.65 0.37 USD |
+0.38
|
$1.88B 262.02M USD | $3.18M 441.96K USD | $2.6 0.36 USD | $2.67 0.37 USD | $1.88B 262.02M USD | 265.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.23 0.45 USD |
+0.31
|
$1.87B 260.14M USD | $6.02M 836.85K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.87B 260.14M USD | 107.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.86 1.37 USD |
-0.6
|
$1.87B 259.8M USD | $5.8M 806.35K USD | $9.6 1.33 USD | $9.93 1.38 USD | $1.87B 259.8M USD | 0 | -$0.83 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.93 0.69 USD |
+2.92
|
$1.71B 237.61M USD | $34.76M 4.83M USD | $4.69 0.65 USD | $5.06 0.7 USD | $1.71B 237.61M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $12.09 1.68 USD |
-0.66
|
$1.43B 198.18M USD | $1.72M 239.53K USD | $11.97 1.66 USD | $12.21 1.7 USD | $1.43B 198.18M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.32 0.88 USD |
+2.27
|
$1.34B 185.71M USD | $9.81M 1.36M USD | $6.27 0.87 USD | $6.57 0.91 USD | $1.34B 185.71M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.65 0.37 USD |
-6.03
|
$1.32B 183.78M USD | $36.84M 5.12M USD | $2.63 0.37 USD | $2.82 0.39 USD | $1.32B 183.78M USD | 0 | -$0.82 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.5 0.9 USD |
+1.72
|
$1.27B 176.43M USD | $2.61M 363.49K USD | $6.32 0.88 USD | $6.58 0.91 USD | $1.27B 176.43M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.26 0.73 USD |
-2.77
|
$968.54M 134.67M USD | $748.3K 104.05K USD | $5.21 0.72 USD | $5.39 0.75 USD | $968.54M 134.67M USD | 87.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}