Country: China Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.7 3.71 USD |
+2.57
|
$26B 3.61B USD | $20.1M 2.8M USD | $25.72 3.58 USD | $26.7 3.71 USD | $26B 3.61B USD | 27.24 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.42 — |
+1.07
|
$3.6B — | $97.32K — | $1.39 — | $1.42 — | $3.6B — | 10.10 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.18 0.3 USD |
-0.46
|
$17.52B 2.44B USD | $208.52M 28.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $17.52B 2.44B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.01 1.95 USD |
+2.11
|
$15.64B 2.18B USD | $13.03M 1.81M USD | $13.67 1.9 USD | $14.11 1.96 USD | $15.64B 2.18B USD | 18.67 | $0.75 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.02B — | $142.95K — | $0.7399 — | $0.75 — | $1.02B — | 10.71 | $0.07 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.32B 1.02B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.32B 1.02B USD | 22.62 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.39 1.17 USD |
+0.96
|
$5.62B 781.85M USD | $5.75M 800.01K USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.62B 781.85M USD | 69.91 | $0.12 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.91 0.68 USD |
+0.61
|
$4.97B 691.19M USD | $4.49M 624.58K USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.97B 691.19M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.92 1.24 USD |
+1.25
|
$4.9B 681.52M USD | $8.3M 1.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.9B 681.52M USD | 21.75 | $0.41 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.47 2.71 USD |
+3.51
|
$3.79B 526.41M USD | $8.92M 1.24M USD | $18.51 2.57 USD | $19.77 2.75 USD | $3.79B 526.41M USD | 121.68 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.23 1.56 USD |
+0.9
|
$3.03B 421.79M USD | $2.66M 369.85K USD | $11.06 1.54 USD | $11.35 1.58 USD | $3.03B 421.79M USD | 21.59 | $0.52 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.71 1.77 USD |
+2.09
|
$3.01B 418.39M USD | $7.33M 1.02M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.01B 418.39M USD | 0 | -$0.65 -0.09 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+3.26
|
$2.9B 403.78M USD | $11.91M 1.66M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
+1.5
|
$2.86B 397.05M USD | $4.14M 575.95K USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.86B 397.05M USD | 203.33 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
+0.53
|
$2.56B 356.61M USD | $4.98M 691.89K USD | $11.11 1.54 USD | $11.5 1.6 USD | $2.56B 356.61M USD | 565.00 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.42 0.89 USD |
+0.31
|
$2.53B 351.92M USD | $3.26M 453.29K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.53B 351.92M USD | 42.79 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6 0.83 USD |
+0.84
|
$2.43B 337.72M USD | $3.77M 524.32K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.43B 337.72M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.84 0.67 USD |
-0.62
|
$1.68B 233.15M USD | $1.32M 183.02K USD | $4.73 0.66 USD | $4.89 0.68 USD | $1.68B 233.15M USD | 44.00 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8699 — |
+0.46
|
$115.59M — | $29K — | $0.8599 — | $0.8699 — | $115.59M — | 43.60 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}