Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.44
|
$23.85B 3.32B USD | $38.81M 5.4M USD | $8.99 1.25 USD | $9.23 1.28 USD | $23.85B 3.32B USD | 303.33 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
0
|
$9.41B 1.31B USD | $5.35M 743.52K USD | $22.46 3.12 USD | $23.08 3.21 USD | $9.41B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.58 2.44 USD |
+1.8
|
$7.62B 1.06B USD | $1.77M 245.61K USD | $17.06 2.37 USD | $17.75 2.47 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.78 0.53 USD |
0
|
$5.15B 715.51M USD | $2.41M 334.84K USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.15B 715.51M USD | 0 | -$0.03 -0.004 USD | |
| Phenix Optical Company Limited 600071.SS | $17.44 2.42 USD |
+0.17
|
$4.91B 682.79M USD | $1.66M 231.4K USD | $17.19 2.39 USD | $17.59 2.45 USD | $4.91B 682.79M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.41 0.75 USD |
+1.12
|
$4.78B 664.74M USD | $9.58M 1.33M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.78B 664.74M USD | 38.64 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.58 0.64 USD |
-1.29
|
$4.68B 650.72M USD | $17.36M 2.41M USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.68B 650.72M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.06 1.82 USD |
-0.68
|
$4.42B 614.48M USD | $9.59M 1.33M USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.42B 614.48M USD | 39.57 | $0.33 0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.19
|
$568.6M — | $272.22K — | $0.4099 — | $0.4199 — | $568.6M — | 41.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $15.88 2.21 USD |
-1.61
|
$4.02B 559.51M USD | $11.06M 1.54M USD | $15.86 2.21 USD | $16.3 2.27 USD | $4.02B 559.51M USD | 317.60 | $0.05 0.006 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.91 0.82 USD |
0
|
$3.68B 512.34M USD | $3.27M 454.86K USD | $5.86 0.81 USD | $5.92 0.82 USD | $3.68B 512.34M USD | 39.39 | $0.15 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.25 — |
+0.81
|
$462.95M — | $89.1K — | $0.25 — | $0.25 — | $462.95M — | 12.44 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.7 1.21 USD |
+0.93
|
$3.29B 458.03M USD | $1.95M 270.69K USD | $8.5 1.18 USD | $8.76 1.22 USD | $3.29B 458.03M USD | 79.09 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.83 0.23 USD |
0
|
$3.55B 454.44M USD | $410.4K 52.47K USD | $1.79 0.23 USD | $1.83 0.23 USD | $3.55B 454.44M USD | 61.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.44 0.9 USD |
+0.62
|
$3.26B 452.61M USD | $6.44M 895.48K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.26B 452.61M USD | 214.66 | $0.03 0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.89 0.68 USD |
-3.55
|
$3.14B 437M USD | $5.08M 706.27K USD | $4.87 0.68 USD | $5.27 0.73 USD | $3.14B 437M USD | 0 | $0 0 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.28 2.26 USD |
+0.87
|
$2.92B 406.04M USD | $1.4M 194.85K USD | $15.99 2.22 USD | $16.37 2.28 USD | $2.92B 406.04M USD | 13.12 | $1.24 0.17 USD | |
| Rastar Group 300043.SZ | $2.31 0.32 USD |
+0.87
|
$2.87B 399.62M USD | $14.88M 2.07M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.87B 399.62M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.37 2.28 USD |
-0.67
|
$2.63B 365.46M USD | $871.16K 121.13K USD | $16.15 2.25 USD | $16.6 2.31 USD | $2.63B 365.46M USD | 0 | -$0.51 -0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.69 1.49 USD |
+0.56
|
$2.49B 346.46M USD | $1.83M 254.68K USD | $10.46 1.45 USD | $10.75 1.49 USD | $2.49B 346.46M USD | 22.27 | $0.48 0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $19.09 2.65 USD |
+1.11
|
$2.46B 341.88M USD | $4.22M 586.12K USD | $18.67 2.6 USD | $19.58 2.72 USD | $2.46B 341.88M USD | 70.70 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.56 0.36 USD |
+1.19
|
$2.42B 337.16M USD | $6.52M 906.6K USD | $2.49 0.35 USD | $2.63 0.37 USD | $2.42B 337.16M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.94 2.36 USD |
-0.29
|
$2.4B 333.46M USD | $458.2K 63.71K USD | $16.73 2.33 USD | $16.97 2.36 USD | $2.4B 333.46M USD | 23.20 | $0.73 0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.41 2 USD |
+0.77
|
$2.27B 315.77M USD | $2.93M 407.94K USD | $14.14 1.97 USD | $14.7 2.04 USD | $2.27B 315.77M USD | 84.76 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.03 1.95 USD |
-0.36
|
$2.07B 288.32M USD | $747.7K 103.96K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.07B 288.32M USD | 17.10 | $0.82 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.48 2.15 USD |
+6.83
|
$1.86B 258.29M USD | $5.48M 762.45K USD | $14.4 2 USD | $15.39 2.14 USD | $1.86B 258.29M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.08 1.82 USD |
+0.69
|
$1.68B 234.15M USD | $1.66M 231.37K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.68B 234.15M USD | 24.67 | $0.53 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.29 0.6 USD |
+0.47
|
$1.58B 219.61M USD | $4.46M 620.06K USD | $4.26 0.59 USD | $4.36 0.61 USD | $1.58B 219.61M USD | 143.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.59 0.36 USD |
-1.15
|
$1.31B 181.84M USD | $7.53M 1.05M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.31B 181.84M USD | 0 | -$0.03 -0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.73 0.52 USD |
-1.06
|
$943.28M 131.16M USD | $3.02M 419.38K USD | $3.68 0.51 USD | $3.79 0.53 USD | $943.28M 131.16M USD | 0 | -$0.34 -0.04 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $0.9 0.13 USD |
+4.65
|
$828M 115.13M USD | $27.67M 3.85M USD | $0.8499 0.12 USD | $0.9 0.13 USD | $828M 115.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}