Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.62 3.98 USD |
-0.83
|
$60.77B 8.45B USD | $6.25M 868.61K USD | $28.5 3.96 USD | $28.98 4.03 USD | $60.77B 8.45B USD | 15.72 | $1.82 0.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.25B 8.38B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.25B 8.38B USD | 17.57 | $1.03 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.06 1.26 USD |
+0.89
|
$59.9B 8.33B USD | $10.24M 1.42M USD | $8.95 1.24 USD | $9.17 1.28 USD | $59.9B 8.33B USD | 226.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-1.11
|
$8.31B — | $208.6K — | $0.1799 — | $0.1799 — | $8.31B — | 0 | $0 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.09 4.32 USD |
-0.03
|
$59.49B 8.27B USD | $24.85M 3.46M USD | $31.05 4.32 USD | $31.73 4.41 USD | $59.49B 8.27B USD | 32.72 | $0.95 0.13 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.17B 8.23B USD | $66.47M 9.24M USD | $1.37 0.19 USD | $1.38 0.19 USD | $59.17B 8.23B USD | 68.50 | $0.02 0.002 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| 360 Security Technology Inc. 601360.SS | $8.18 1.14 USD |
+0.49
|
$58.45B 8.13B USD | $32.45M 4.51M USD | $8.14 1.13 USD | $8.24 1.15 USD | $58.45B 8.13B USD | 0 | -$0.06 -0.008 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.97 2.36 USD |
+0.53
|
$58.41B 8.12B USD | $7.07M 982.83K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.41B 8.12B USD | 15.56 | $1.09 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.27 0.59 USD |
-1.16
|
$58.33B 8.11B USD | $16.33M 2.27M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.33B 8.11B USD | 0 | $0 0 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
+0.43
|
$57.75B 8.03B USD | $5.22M 726.4K USD | $18.44 2.56 USD | $18.84 2.62 USD | $57.75B 8.03B USD | 8.55 | $2.18 0.3 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.26 1.01 USD |
+0.97
|
$57.23B 7.96B USD | $15.63M 2.17M USD | $7.05 0.98 USD | $7.3 1.02 USD | $57.23B 7.96B USD | 45.37 | $0.16 0.02 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.26 10.19 USD |
+2.52
|
$56.71B 7.88B USD | $7.42M 1.03M USD | $70.25 9.77 USD | $74.29 10.33 USD | $56.71B 7.88B USD | 33.14 | $2.21 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.28 6.43 USD |
-2.67
|
$55.76B 7.75B USD | $4.59M 638.42K USD | $45.93 6.39 USD | $47.46 6.6 USD | $55.76B 7.75B USD | 21.13 | $2.19 0.3 USD | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $69.55 9.67 USD |
-0.53
|
$55.64B 7.74B USD | $2.02M 281.09K USD | $69.12 9.61 USD | $70.6 9.82 USD | $55.64B 7.74B USD | 22.22 | $3.13 0.44 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.55 2.58 USD |
-0.16
|
$55.51B 7.72B USD | $16.53M 2.3M USD | $18.28 2.54 USD | $18.75 2.61 USD | $55.51B 7.72B USD | 16.86 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.66 7.88 USD |
-0.68
|
$55.44B 7.71B USD | $2.93M 407.39K USD | $56.46 7.85 USD | $57.23 7.96 USD | $55.44B 7.71B USD | 20.38 | $2.78 0.39 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.77 4.56 USD |
-0.7
|
$55.37B 7.7B USD | $7.73M 1.08M USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.37B 7.7B USD | 14.76 | $2.22 0.31 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.81 4.01 USD |
+0.95
|
$55.21B 7.68B USD | $11M 1.53M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.21B 7.68B USD | 32.73 | $0.88 0.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $418 58.12 USD |
+0.44
|
$54.96B 7.64B USD | $1.15M 160.24K USD | $410.01 57.01 USD | $420 58.4 USD | $54.96B 7.64B USD | 24.51 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.54 3.55 USD |
+2.12
|
$54.78B 7.62B USD | $11.09M 1.54M USD | $25.36 3.53 USD | $26.39 3.67 USD | $54.78B 7.62B USD | 17.14 | $1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.48 3.4 USD |
-1.33
|
$54.2B 7.54B USD | $18.47M 2.57M USD | $24.3 3.38 USD | $24.77 3.44 USD | $54.2B 7.54B USD | 22.87 | $1.07 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.77 1.64 USD |
+0.34
|
$54.17B 7.53B USD | $5.79M 805.38K USD | $11.64 1.62 USD | $11.8 1.64 USD | $54.17B 7.53B USD | 13.37 | $0.88 0.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.42 2.7 USD |
+2.32
|
$53.92B 7.5B USD | $38.25M 5.32M USD | $18.9 2.63 USD | $19.94 2.77 USD | $53.92B 7.5B USD | 32.91 | $0.59 0.08 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.51 0.77 USD |
-1.43
|
$53.5B 7.44B USD | $17.4M 2.42M USD | $5.47 0.76 USD | $5.6 0.78 USD | $53.5B 7.44B USD | 17.21 | $0.32 0.04 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.64 3.43 USD |
+1.99
|
$53.32B 7.41B USD | $14.82M 2.06M USD | $24.29 3.38 USD | $25.49 3.54 USD | $53.32B 7.41B USD | 18.66 | $1.32 0.18 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.1 2.24 USD |
+8.78
|
$53.29B 7.41B USD | $171.24M 23.81M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.29B 7.41B USD | 13.76 | $1.17 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.34 2.13 USD |
+0.72
|
$52.35B 7.28B USD | $52.73M 7.33M USD | $15.03 2.09 USD | $15.65 2.18 USD | $52.35B 7.28B USD | 17.63 | $0.87 0.12 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.48 1.18 USD |
+0.47
|
$51.7B 7.19B USD | $8.66M 1.2M USD | $8.33 1.16 USD | $8.5 1.18 USD | $51.7B 7.19B USD | 11.15 | $0.76 0.11 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.45 1.17 USD |
+0.6
|
$51.63B 7.18B USD | $65.54M 9.11M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.63B 7.18B USD | 9.28 | $0.91 0.13 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.07 2.23 USD |
+0.88
|
$50.66B 7.04B USD | $9.2M 1.28M USD | $15.92 2.21 USD | $16.07 2.23 USD | $50.66B 7.04B USD | 7.20 | $2.23 0.31 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.43 4.09 USD |
+2.26
|
$49.95B 6.95B USD | $36.35M 5.05M USD | $28.55 3.97 USD | $29.96 4.17 USD | $49.95B 6.95B USD | 16.91 | $1.74 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.98 4.86 USD |
+1.45
|
$49.36B 6.86B USD | $11.12M 1.55M USD | $33.79 4.7 USD | $35.27 4.9 USD | $49.36B 6.86B USD | 24.63 | $1.42 0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.6 3.14 USD |
+10.14
|
$49.25B 6.85B USD | $62.33M 8.67M USD | $21.2 2.95 USD | $23.05 3.2 USD | $49.25B 6.85B USD | 12.28 | $1.84 0.26 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.07B 6.82B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.07B 6.82B USD | 12.50 | $2.53 0.35 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+0.32
|
$48.09B 6.69B USD | $112.62M 15.66M USD | $3.05 0.42 USD | $3.15 0.44 USD | $48.09B 6.69B USD | 62.39 | $0.05 0.006 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $25.68 3.57 USD |
+0.98
|
$47.87B 6.66B USD | $15.89M 2.21M USD | $25.66 3.57 USD | $26.88 3.74 USD | $47.87B 6.66B USD | 24.00 | $1.07 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.01 2.78 USD |
+1.27
|
$47.68B 6.63B USD | $28.18M 3.92M USD | $19.63 2.73 USD | $20.19 2.81 USD | $47.68B 6.63B USD | 16.81 | $1.19 0.17 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.86 1.65 USD |
+1.28
|
$47.48B 6.6B USD | $18.46M 2.57M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.48B 6.6B USD | 19.12 | $0.62 0.09 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.06 2.79 USD |
+1.21
|
$47.43B 6.6B USD | $13.79M 1.92M USD | $19.76 2.75 USD | $20.1 2.79 USD | $47.43B 6.6B USD | 36.47 | $0.55 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.39 5.2 USD |
-1.63
|
$47.25B 6.57B USD | $7.14M 993.32K USD | $37 5.14 USD | $38.95 5.42 USD | $47.25B 6.57B USD | 21.99 | $1.7 0.24 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.74 3.02 USD |
-0.87
|
$46.72B 6.5B USD | $17.88M 2.49M USD | $21.65 3.01 USD | $22.32 3.1 USD | $46.72B 6.5B USD | 12.94 | $1.68 0.23 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.54 1.6 USD |
+6.46
|
$46.66B 6.49B USD | $299.43M 41.63M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.66B 6.49B USD | 164.85 | $0.07 0.009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 40.29 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $89.93 12.5 USD |
+0.28
|
$46.12B 6.41B USD | $2.4M 334.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.12B 6.41B USD | 29.29 | $3.07 0.43 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.91 0.55 USD |
-0.51
|
$46.01B 6.4B USD | $136.24M 19.39M USD | $3.79 0.53 USD | $3.94 0.55 USD | $46.01B 6.4B USD | 11.90 | $0.33 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.09 2.65 USD |
-1.04
|
$45.84B 6.37B USD | $3.92M 544.74K USD | $18.98 2.64 USD | $19.28 2.68 USD | $45.84B 6.37B USD | 12.72 | $1.5 0.21 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.54 1.22 USD |
+1.27
|
$49.44B 6.32B USD | $349.72K 44.72K USD | $9.45 1.21 USD | $9.54 1.22 USD | $49.44B 6.32B USD | 5.88 | $1.62 0.21 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.45 1.31 USD |
+0.64
|
$45.39B 6.31B USD | $16.81M 2.34M USD | $9.35 1.3 USD | $9.52 1.32 USD | $45.39B 6.31B USD | 14.10 | $0.67 0.09 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.7 15.25 USD |
-0.63
|
$43.52B 6.05B USD | $1.69M 234.96K USD | $109.68 15.25 USD | $111.17 15.46 USD | $43.52B 6.05B USD | 34.17 | $3.21 0.45 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.47 | $1.86 0.26 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $25.15 3.5 USD |
+0.72
|
$43.27B 6.02B USD | $12.78M 1.78M USD | $24.8 3.45 USD | $25.38 3.53 USD | $43.27B 6.02B USD | 26.47 | $0.95 0.13 USD | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-0.34
|
$43.27B 6.02B USD | $24.07M 3.35M USD | $8.73 1.21 USD | $8.97 1.25 USD | $43.27B 6.02B USD | 11.18 | $0.79 0.11 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.2B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.2B 6.01B USD | 27.30 | $1.95 0.27 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $7.87 1.09 USD |
-0.13
|
$43.16B 6B USD | $27.12M 3.77M USD | $7.82 1.09 USD | $7.93 1.1 USD | $43.16B 6B USD | 19.67 | $0.4 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $70.8 9.84 USD |
+0.16
|
$43.13B 6B USD | $2.07M 287.7K USD | $69.5 9.66 USD | $71.74 9.97 USD | $43.13B 6B USD | 14.01 | $5.05 0.7 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $32.79 4.56 USD |
+2.82
|
$42.94B 5.97B USD | $31.81M 4.42M USD | $31.88 4.43 USD | $34.19 4.75 USD | $42.94B 5.97B USD | 9.03 | $3.63 0.5 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.33 2.13 USD |
+0.66
|
$42.84B 5.96B USD | $7.77M 1.08M USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.84B 5.96B USD | 12.36 | $1.24 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||