Result Page 18 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Television Media, Ltd. 600088.SS | $17.75 2.47 USD |
+0.45
|
$7.06B 981.55M USD | $4.58M 636.24K USD | $17.61 2.45 USD | $17.86 2.48 USD | $7.06B 981.55M USD | 29.09 | $0.61 0.08 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.64 2.31 USD |
+7.15
|
$7.06B 981.04M USD | $37.55M 5.22M USD | $15.36 2.14 USD | $17.08 2.37 USD | $7.06B 981.04M USD | 138.66 | $0.12 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $17.55 2.44 USD |
-0.68
|
$7.05B 979.94M USD | $3.51M 488.17K USD | $17.4 2.42 USD | $17.79 2.47 USD | $7.05B 979.94M USD | 34.41 | $0.51 0.07 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.9 2.35 USD |
+0.48
|
$7.04B 979.41M USD | $1.22M 169.81K USD | $16.74 2.33 USD | $16.98 2.36 USD | $7.04B 979.41M USD | 26.82 | $0.63 0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.66 1.07 USD |
+0.66
|
$7.04B 979.26M USD | $3.88M 539.01K USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.04B 979.26M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.31 6.3 USD |
+3.05
|
$7.03B 977.94M USD | $1.16M 161.22K USD | $43.64 6.07 USD | $45.5 6.33 USD | $7.03B 977.94M USD | 15.73 | $2.88 0.4 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.9 0.68 USD |
+0.41
|
$7.03B 977.17M USD | $17.38M 2.42M USD | $4.85 0.67 USD | $5.09 0.71 USD | $7.03B 977.17M USD | 0 | -$0.31 -0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.55 2.72 USD |
-1.11
|
$7.01B 975.17M USD | $7.42M 1.03M USD | $19.39 2.7 USD | $20.2 2.81 USD | $7.01B 975.17M USD | 22.99 | $0.85 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.43 0.48 USD |
+1.18
|
$7.01B 974.11M USD | $11.17M 1.55M USD | $3.36 0.47 USD | $3.47 0.48 USD | $7.01B 974.11M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.72 1.21 USD |
-0.34
|
$7B 973.07M USD | $6.45M 896.83K USD | $8.63 1.2 USD | $8.87 1.23 USD | $7B 973.07M USD | 62.28 | $0.14 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.07 2.65 USD |
-0.31
|
$6.99B 972.27M USD | $1.68M 233.55K USD | $18.99 2.64 USD | $19.28 2.68 USD | $6.99B 972.27M USD | 16.43 | $1.16 0.16 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.74 4.83 USD |
+1.94
|
$6.98B 970.67M USD | $6.33M 880.07K USD | $34.55 4.8 USD | $36.82 5.12 USD | $6.98B 970.67M USD | 26.51 | $1.31 0.18 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.67 0.79 USD |
0
|
$6.98B 970.14M USD | $17.77M 2.47M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.98B 970.14M USD | 10.90 | $0.52 0.07 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.3 0.6 USD |
-0.23
|
$6.97B 969.72M USD | $5.33M 741.34K USD | $4.27 0.59 USD | $4.35 0.6 USD | $6.97B 969.72M USD | 0 | $0 0 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.72 0.8 USD |
-0.35
|
$6.97B 969.54M USD | $24.49M 3.4M USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.97B 969.54M USD | 17.33 | $0.33 0.05 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.32 0.74 USD |
-0.75
|
$6.97B 968.74M USD | $4.59M 638.39K USD | $5.31 0.74 USD | $5.42 0.75 USD | $6.97B 968.74M USD | 266.00 | $0.02 0.002 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.48 0.9 USD |
-1.07
|
$6.96B 968.23M USD | $22.8M 3.17M USD | $6.45 0.9 USD | $6.61 0.92 USD | $6.96B 968.23M USD | 324.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.04 0.84 USD |
+1.34
|
$6.96B 967.89M USD | $9.08M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $6.96B 967.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+1.41
|
$6.96B 967.23M USD | $12.36M 1.72M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.52 2.3 USD |
+0.3
|
$6.95B 966.21M USD | $3.32M 461.07K USD | $16.26 2.26 USD | $16.66 2.32 USD | $6.95B 966.21M USD | 51.62 | $0.32 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.12 0.85 USD |
+2.68
|
$6.94B 964.7M USD | $14.99M 2.08M USD | $5.93 0.82 USD | $6.17 0.86 USD | $6.94B 964.7M USD | 61.19 | $0.1 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $33.88 4.71 USD |
-0.03
|
$6.93B 964.06M USD | $6.9M 959.12K USD | $32.44 4.51 USD | $34.8 4.84 USD | $6.93B 964.06M USD | 0 | -$1.14 -0.1 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $33.94 4.72 USD |
+1.62
|
$6.93B 963.84M USD | $2.33M 323.4K USD | $33.4 4.64 USD | $34.3 4.77 USD | $6.93B 963.84M USD | 13.46 | $2.52 0.35 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.58 1.33 USD |
+0.84
|
$6.93B 963.48M USD | $6.88M 956.05K USD | $9.48 1.32 USD | $9.68 1.35 USD | $6.93B 963.48M USD | 34.21 | $0.28 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.06 1.95 USD |
-0.35
|
$6.93B 963.33M USD | $4.86M 675.22K USD | $13.99 1.95 USD | $14.26 1.98 USD | $6.93B 963.33M USD | 48.48 | $0.29 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.63 0.37 USD |
-1.13
|
$6.93B 963.15M USD | $13.6M 1.89M USD | $2.61 0.36 USD | $2.68 0.37 USD | $6.93B 963.15M USD | 29.22 | $0.09 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.72 0.8 USD |
0
|
$6.92B 962.82M USD | $3.58M 498.26K USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.92B 962.82M USD | 28.59 | $0.2 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $49.12 6.83 USD |
+2.35
|
$6.91B 960.95M USD | $6.69M 930.34K USD | $48.02 6.68 USD | $50.79 7.06 USD | $6.91B 960.95M USD | 12.65 | $3.88 0.54 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.88 9.44 USD |
+0.53
|
$6.9B 959.9M USD | $413.76K 57.53K USD | $66.7 9.27 USD | $68.68 9.55 USD | $6.9B 959.9M USD | 69.97 | $0.97 0.13 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.89 1.38 USD |
+0.71
|
$6.89B 958.3M USD | $33.9M 4.71M USD | $9.86 1.37 USD | $10.58 1.47 USD | $6.89B 958.3M USD | 0 | -$0.64 -0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.21 0.86 USD |
-1.11
|
$6.89B 958.22M USD | $7.06M 981.91K USD | $6.19 0.86 USD | $6.33 0.88 USD | $6.89B 958.22M USD | 62.10 | $0.1 0.01 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 20.64 | $0.54 0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.03 0.56 USD |
-2.66
|
$6.88B 956.71M USD | $18.53M 2.58M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.88B 956.71M USD | 0 | -$0.48 -0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.14 2.24 USD |
-0.37
|
$6.88B 956.09M USD | $688.4K 95.72K USD | $16.08 2.24 USD | $16.3 2.27 USD | $6.88B 956.09M USD | 25.21 | $0.64 0.09 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.09 7.1 USD |
+1.21
|
$6.88B 956.07M USD | $507.7K 70.59K USD | $50.01 6.95 USD | $51.65 7.18 USD | $6.88B 956.07M USD | 154.81 | $0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.9 2.07 USD |
-0.07
|
$6.86B 953.58M USD | $1.46M 203.42K USD | $14.75 2.05 USD | $15.12 2.1 USD | $6.86B 953.58M USD | 23.65 | $0.63 0.09 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.65 2.32 USD |
-0.06
|
$6.84B 950.91M USD | $1.02M 141.56K USD | $16.48 2.29 USD | $16.7 2.32 USD | $6.84B 950.91M USD | 22.80 | $0.73 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $8.06 1.12 USD |
-2.42
|
$6.83B 949.96M USD | $13.68M 1.9M USD | $8.03 1.12 USD | $8.29 1.15 USD | $6.83B 949.96M USD | 14.14 | $0.57 0.08 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.45 1.45 USD |
+3.47
|
$6.83B 948.99M USD | $34.57M 4.81M USD | $10.11 1.41 USD | $10.41 1.45 USD | $6.83B 948.99M USD | 1045.00 | $0.01 0.001 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.04 0.98 USD |
+0.57
|
$6.82B 948.91M USD | $4.86M 676.32K USD | $7 0.97 USD | $7.11 0.99 USD | $6.82B 948.91M USD | 11.35 | $0.62 0.09 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.93 1.38 USD |
-0.3
|
$6.82B 948.55M USD | $28.57M 3.97M USD | $9.78 1.36 USD | $10.07 1.4 USD | $6.82B 948.55M USD | 165.50 | $0.06 0.008 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.58 2.72 USD |
-0.25
|
$6.81B 947.36M USD | $1.71M 238.45K USD | $19.4 2.7 USD | $19.8 2.75 USD | $6.81B 947.36M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.66 3.15 USD |
-1.78
|
$6.81B 947.07M USD | $1.85M 257.79K USD | $22.59 3.14 USD | $22.94 3.19 USD | $6.81B 947.07M USD | 0 | -$0.27 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 29.50 | $0.6 0.08 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.61 2.87 USD |
+0.59
|
$6.8B 945.68M USD | $768.83K 106.9K USD | $20.44 2.84 USD | $20.99 2.92 USD | $6.8B 945.68M USD | 29.86 | $0.69 0.1 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.64 0.65 USD |
+9.95
|
$6.8B 945.62M USD | $236.55M 32.89M USD | $3.97 0.55 USD | $4.64 0.65 USD | $6.8B 945.62M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.17 1.28 USD |
+0.99
|
$6.8B 945.32M USD | $5.06M 703.41K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.8B 945.32M USD | 0 | -$0.19 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.62 2.31 USD |
-0.84
|
$6.78B 943.38M USD | $8.64M 1.2M USD | $16.53 2.3 USD | $17.1 2.38 USD | $6.78B 943.38M USD | 41.55 | $0.4 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.63 1.76 USD |
+0.32
|
$6.77B 941.26M USD | $2.7M 375.08K USD | $12.47 1.73 USD | $12.86 1.79 USD | $6.77B 941.26M USD | 40.74 | $0.31 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.16 1 USD |
-2.05
|
$6.77B 941.22M USD | $31.99M 4.45M USD | $7.09 0.99 USD | $7.27 1.01 USD | $6.77B 941.22M USD | 0 | -$0.82 -0.1 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.01 3.2 USD |
-1.16
|
$6.77B 940.98M USD | $3.09M 428.95K USD | $22.9 3.18 USD | $23.42 3.26 USD | $6.77B 940.98M USD | 24.47 | $0.94 0.13 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.67 0.51 USD |
-0.81
|
$6.76B 940.44M USD | $13.15M 1.83M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.76B 940.44M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 24.66 | $0.54 0.08 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.77 1.08 USD |
+0.13
|
$6.75B 938.98M USD | $11.03M 1.53M USD | $7.7 1.07 USD | $7.91 1.1 USD | $6.75B 938.98M USD | 23.54 | $0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $72.38 10.06 USD |
-1.05
|
$6.75B 938.12M USD | $442.33K 61.5K USD | $72.06 10.02 USD | $73.28 10.19 USD | $6.75B 938.12M USD | 18.18 | $3.98 0.55 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.5 6.74 USD |
-0.51
|
$6.74B 937.81M USD | $514.55K 71.54K USD | $48 6.67 USD | $48.67 6.77 USD | $6.74B 937.81M USD | 23.20 | $2.09 0.29 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.34 2.41 USD |
+0.46
|
$6.74B 936.97M USD | $1.8M 250.13K USD | $17.16 2.39 USD | $17.39 2.42 USD | $6.74B 936.97M USD | 24.77 | $0.7 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 9.96 | $0.87 0.12 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15 2.09 USD |
-1.64
|
$6.74B 936.58M USD | $2.64M 366.69K USD | $14.83 2.06 USD | $15.29 2.13 USD | $6.74B 936.58M USD | 13.27 | $1.13 0.16 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
+0.28
|
$6.74B 936.53M USD | $6.66M 926.7K USD | $7.05 0.98 USD | $7.19 1 USD | $6.74B 936.53M USD | 25.39 | $0.28 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $28.05 3.9 USD |
+1.96
|
$6.73B 936.04M USD | $7.17M 996.64K USD | $27.07 3.76 USD | $28.4 3.95 USD | $6.73B 936.04M USD | 82.50 | $0.34 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.53 2.3 USD |
+0.49
|
$6.73B 935.74M USD | $1.74M 241.28K USD | $16.42 2.28 USD | $16.66 2.32 USD | $6.73B 935.74M USD | 42.38 | $0.39 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.13 2.24 USD |
-0.62
|
$6.68B 928.93M USD | $2.21M 306.72K USD | $15.78 2.19 USD | $16.34 2.27 USD | $6.68B 928.93M USD | 80.64 | $0.2 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.61 2.87 USD |
+0.88
|
$6.67B 927.05M USD | $3.05M 424.24K USD | $20.43 2.84 USD | $20.71 2.88 USD | $6.67B 927.05M USD | 13.47 | $1.53 0.21 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.33 11.59 USD |
+0.92
|
$6.67B 926.92M USD | $506.5K 70.43K USD | $81.5 11.33 USD | $84.9 11.8 USD | $6.67B 926.92M USD | 29.44 | $2.83 0.39 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $15.8 2.2 USD |
+0.38
|
$6.66B 925.84M USD | $147.68M 20.53M USD | $15.2 2.11 USD | $16.88 2.35 USD | $6.66B 925.84M USD | 35.11 | $0.45 0.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.3 4.07 USD |
-1.55
|
$6.65B 923.98M USD | $853.05K 118.61K USD | $29.18 4.06 USD | $29.93 4.16 USD | $6.65B 923.98M USD | 30.20 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.99 8.48 USD |
-0.78
|
$6.64B 923.67M USD | $780.6K 108.54K USD | $60.7 8.44 USD | $61.85 8.6 USD | $6.64B 923.67M USD | 23.01 | $2.65 0.37 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.94 6.25 USD |
+0.78
|
$6.64B 923.44M USD | $1.65M 229.92K USD | $44.11 6.13 USD | $45.25 6.29 USD | $6.64B 923.44M USD | 14.13 | $3.18 0.44 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.3 7.69 USD |
-1.67
|
$6.64B 923.38M USD | $586.36K 81.53K USD | $54.63 7.6 USD | $57.31 7.97 USD | $6.64B 923.38M USD | 27.51 | $2.01 0.28 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $14.43M 2.01M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.61 0.64 USD |
-0.22
|
$6.61B 919.17M USD | $5.2M 723.33K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.61B 919.17M USD | 51.22 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.64 1.48 USD |
+0.38
|
$6.61B 919.08M USD | $7.19M 999.45K USD | $10.51 1.46 USD | $10.75 1.49 USD | $6.61B 919.08M USD | 20.86 | $0.51 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.48 2.29 USD |
-0.12
|
$6.61B 918.87M USD | $1M 139.67K USD | $16.28 2.26 USD | $16.64 2.31 USD | $6.61B 918.87M USD | 27.01 | $0.61 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.21 | $0.46 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.83 0.81 USD |
-0.68
|
$6.61B 918.44M USD | $7.87M 1.09M USD | $5.81 0.81 USD | $5.98 0.83 USD | $6.61B 918.44M USD | 9.55 | $0.61 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.94 0.83 USD |
+2.24
|
$6.6B 918.22M USD | $9.39M 1.31M USD | $5.8 0.81 USD | $5.99 0.83 USD | $6.6B 918.22M USD | 0 | -$0.23 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
-3.31
|
$6.59B 916.8M USD | $20.86M 2.9M USD | $35.7 4.96 USD | $39.07 5.43 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.2 4.76 USD |
-1.01
|
$6.58B 915.13M USD | $504.81K 70.19K USD | $34.1 4.74 USD | $34.87 4.85 USD | $6.58B 915.13M USD | 31.37 | $1.09 0.15 USD | |
| PhiChem Corporation 300398.SZ | $12.43 1.73 USD |
+2.39
|
$6.57B 913.68M USD | $38.71M 5.38M USD | $11.94 1.66 USD | $12.64 1.76 USD | $6.57B 913.68M USD | 69.05 | $0.18 0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.63 0.78 USD |
-1.75
|
$6.57B 913.23M USD | $9.13M 1.27M USD | $5.59 0.78 USD | $5.71 0.79 USD | $6.57B 913.23M USD | 62.55 | $0.09 0.01 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.35 2 USD |
-0.83
|
$6.55B 911.18M USD | $3.42M 475.4K USD | $14.25 1.98 USD | $14.68 2.04 USD | $6.55B 911.18M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.79M USD | $18.07M 2.51M USD | $4.86 0.68 USD | $4.96 0.69 USD | $6.55B 910.79M USD | 27.11 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.5 1.04 USD |
-3.35
|
$6.55B 910.49M USD | $21.52M 2.99M USD | $7.49 1.04 USD | $7.95 1.11 USD | $6.55B 910.49M USD | 0 | -$0.35 -0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||