Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.9 3.88 USD |
-2.79
|
$682.66B 94.92B USD | $242.64M 33.74M USD | $27.73 3.86 USD | $28.77 4 USD | $682.66B 94.92B USD | 24.91 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.37 0.61 USD |
-3.32
|
$205.69B 28.6B USD | $181.76M 25.27M USD | $4.31 0.6 USD | $4.52 0.63 USD | $205.69B 28.6B USD | 20.80 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.04 1.4 USD |
-3.74
|
$189.59B 26.36B USD | $316.7M 44.04M USD | $9.95 1.38 USD | $10.42 1.45 USD | $189.59B 26.36B USD | 17.92 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $10.51 1.46 USD |
-2.14
|
$189.18B 26.3B USD | $37.94M 5.28M USD | $10.44 1.45 USD | $10.74 1.49 USD | $189.18B 26.3B USD | 25.63 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.7 0.65 USD |
+0.43
|
$134.52B 18.7B USD | $253.7M 35.28M USD | $4.61 0.64 USD | $4.7 0.65 USD | $134.52B 18.7B USD | 18.80 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.73 2.47 USD |
-3.38
|
$132.16B 18.38B USD | $56.96M 7.92M USD | $17.5 2.43 USD | $18.35 2.55 USD | $132.16B 18.38B USD | 19.06 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.25 1.29 USD |
-1.6
|
$125.18B 17.41B USD | $78.97M 10.98M USD | $9.22 1.28 USD | $9.55 1.33 USD | $125.18B 17.41B USD | 18.50 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.83 0.81 USD |
-2.35
|
$103.98B 14.46B USD | $160.69M 22.34M USD | $5.77 0.8 USD | $6 0.83 USD | $103.98B 14.46B USD | 16.19 | $0.36 0.05 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.88 0.96 USD |
-1.85
|
$92.25B 12.83B USD | $65.22M 9.07M USD | $6.82 0.95 USD | $7.05 0.98 USD | $92.25B 12.83B USD | 12.50 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $18.6 2.59 USD |
-1.17
|
$90.67B 12.61B USD | $41.09M 5.71M USD | $18.28 2.54 USD | $18.79 2.61 USD | $90.67B 12.61B USD | 19.37 | $0.96 0.13 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.02 0.98 USD |
-3.44
|
$67.73B 9.42B USD | $187.89M 26.12M USD | $6.98 0.97 USD | $7.42 1.03 USD | $67.73B 9.42B USD | 16.71 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7 0.97 USD |
-4.76
|
$55.18B 7.67B USD | $62.83M 8.74M USD | $6.88 0.96 USD | $7.25 1.01 USD | $55.18B 7.67B USD | 43.75 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.09 0.43 USD |
-1.28
|
$47.86B 6.65B USD | $138.43M 19.25M USD | $3.07 0.43 USD | $3.17 0.44 USD | $47.86B 6.65B USD | 61.79 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-1.21
|
$43.8B 6.09B USD | $41.88M 5.82M USD | $8.92 1.24 USD | $9.14 1.27 USD | $43.8B 6.09B USD | 11.32 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
-0.41
|
$34.49B 4.8B USD | $24.88M 3.46M USD | $7.22 1 USD | $7.34 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
0
|
$34.07B 4.74B USD | $8.79M 1.22M USD | $10.57 1.47 USD | $10.75 1.49 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.61 0.64 USD |
-1.91
|
$30.09B 4.18B USD | $98.21M 13.65M USD | $4.6 0.64 USD | $4.74 0.66 USD | $30.09B 4.18B USD | 15.89 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.46 1.59 USD |
-1.38
|
$29.35B 4.08B USD | $39.82M 5.54M USD | $11.3 1.57 USD | $11.88 1.65 USD | $29.35B 4.08B USD | 11.81 | $0.97 0.13 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $10.18 1.42 USD |
-1.36
|
$28.67B 3.99B USD | $37.33M 5.19M USD | $10.15 1.41 USD | $10.4 1.45 USD | $28.67B 3.99B USD | 17.25 | $0.59 0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
-0.22
|
$27.58B 3.83B USD | $6.77M 941.07K USD | $8.97 1.25 USD | $9.12 1.27 USD | $27.58B 3.83B USD | 17.58 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$29.36B 3.75B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $29.36B 3.75B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.17B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.17B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+1.2
|
$24.38B 3.39B USD | $13.37M 1.86M USD | $5.01 0.7 USD | $5.09 0.71 USD | $24.38B 3.39B USD | 24.19 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.71 0.93 USD |
-0.3
|
$23.53B 3.27B USD | $58.4M 8.12M USD | $6.61 0.92 USD | $6.98 0.97 USD | $23.53B 3.27B USD | 13.97 | $0.48 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $19.49 2.71 USD |
-1.57
|
$23.43B 3.26B USD | $25.89M 3.6M USD | $19.4 2.7 USD | $20.47 2.85 USD | $23.43B 3.26B USD | 30.45 | $0.64 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
-1.94
|
$22.6B 3.14B USD | $30.17M 4.19M USD | $7.55 1.05 USD | $7.72 1.07 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.33 0.46 USD |
-0.89
|
$22.29B 3.1B USD | $96.59M 13.43M USD | $3.25 0.45 USD | $3.44 0.48 USD | $22.29B 3.1B USD | 30.27 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.92 0.55 USD |
+0.77
|
$21.1B 2.93B USD | $16.84M 2.34M USD | $3.87 0.54 USD | $3.94 0.55 USD | $21.1B 2.93B USD | 16.33 | $0.24 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
+0.32
|
$20.59B 2.86B USD | $55.28M 7.69M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.01 0.97 USD |
-0.71
|
$20.17B 2.8B USD | $7.56M 1.05M USD | $6.99 0.97 USD | $7.07 0.98 USD | $20.17B 2.8B USD | 14.91 | $0.47 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.64 1.2 USD |
-0.8
|
$19.59B 2.72B USD | $23.59M 3.28M USD | $8.58 1.19 USD | $8.85 1.23 USD | $19.59B 2.72B USD | 11.36 | $0.76 0.11 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.02 1.12 USD |
-1.96
|
$19.29B 2.68B USD | $41.1M 5.71M USD | $8.01 1.11 USD | $8.5 1.18 USD | $19.29B 2.68B USD | 27.65 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.69 0.65 USD |
-0.64
|
$17.77B 2.47B USD | $24.77M 3.44M USD | $4.65 0.65 USD | $4.74 0.66 USD | $17.77B 2.47B USD | 58.62 | $0.08 0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+2.63
|
$2.35B — | $3.35M — | $0.1499 — | $0.16 — | $2.35B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.17 0.3 USD |
+2.84
|
$16.7B 2.32B USD | $46.25M 6.43M USD | $2.11 0.29 USD | $2.24 0.31 USD | $16.7B 2.32B USD | 108.50 | $0.02 0.002 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $20.05 2.79 USD |
-2.29
|
$16.35B 2.27B USD | $7.54M 1.05M USD | $19.87 2.76 USD | $20.6 2.86 USD | $16.35B 2.27B USD | 10.89 | $1.84 0.26 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.8 0.81 USD |
-0.51
|
$16.18B 2.25B USD | $117.16M 16.29M USD | $5.73 0.8 USD | $5.93 0.82 USD | $16.18B 2.25B USD | 15.67 | $0.37 0.05 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.33 1.99 USD |
+0.42
|
$15.73B 2.19B USD | $6.07M 843.95K USD | $14.19 1.97 USD | $14.58 2.03 USD | $15.73B 2.19B USD | 30.48 | $0.47 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $34.34 4.77 USD |
+4.09
|
$14.56B 2.02B USD | $5.86M 815.39K USD | $32.75 4.55 USD | $34.4 4.78 USD | $14.56B 2.02B USD | 11.84 | $2.9 0.4 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.8 1.64 USD |
-2.88
|
$14.47B 2.01B USD | $20.5M 2.85M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.47B 2.01B USD | 13.88 | $0.85 0.12 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.86 1.23 USD |
+0.57
|
$14.38B 2B USD | $9.44M 1.31M USD | $8.72 1.21 USD | $8.89 1.24 USD | $14.38B 2B USD | 18.08 | $0.49 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.22 1 USD |
+0.56
|
$13.81B 1.92B USD | $11.84M 1.65M USD | $7.12 0.99 USD | $7.27 1.01 USD | $13.81B 1.92B USD | 24.06 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.86 0.68 USD |
-0.21
|
$13.36B 1.86B USD | $33.04M 4.59M USD | $4.82 0.67 USD | $4.94 0.69 USD | $13.36B 1.86B USD | 34.71 | $0.14 0.02 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.49 0.76 USD |
-0.72
|
$12.56B 1.75B USD | $15M 2.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $12.56B 1.75B USD | 17.15 | $0.32 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.36 1.3 USD |
+1.41
|
$12.02B 1.67B USD | $8.16M 1.14M USD | $9.13 1.27 USD | $9.42 1.31 USD | $12.02B 1.67B USD | 14.85 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
-0.32
|
$11.4B 1.58B USD | $22.46M 3.12M USD | $6.28 0.87 USD | $6.48 0.9 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.11 0.71 USD |
+0.39
|
$11.12B 1.55B USD | $20.35M 2.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $11.12B 1.55B USD | 10.22 | $0.5 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $27.5 3.82 USD |
+1.97
|
$11B 1.53B USD | $10.22M 1.42M USD | $27.23 3.79 USD | $28.49 3.96 USD | $11B 1.53B USD | 50.92 | $0.54 0.08 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.26 1.7 USD |
-0.33
|
$10.93B 1.52B USD | $6.71M 933K USD | $12.2 1.7 USD | $12.48 1.74 USD | $10.93B 1.52B USD | 20.09 | $0.61 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.83
|
$10.77B 1.5B USD | $8.01M 1.11M USD | $7.18 1 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.87 0.68 USD |
+1.88
|
$10.13B 1.41B USD | $24.97M 3.47M USD | $4.76 0.66 USD | $4.91 0.68 USD | $10.13B 1.41B USD | 60.87 | $0.08 0.01 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.19 1.42 USD |
-0.97
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $10.14 1.41 USD | $10.5 1.46 USD | $9.94B 1.38B USD | 14.55 | $0.7 0.1 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.65 0.37 USD |
+1.15
|
$9.46B 1.32B USD | $65M 9.04M USD | $2.59 0.36 USD | $2.67 0.37 USD | $9.46B 1.32B USD | 37.85 | $0.07 0.009 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.34 1.85 USD |
+2.3
|
$9.24B 1.29B USD | $9.63M 1.34M USD | $12.91 1.8 USD | $13.42 1.87 USD | $9.24B 1.29B USD | 15.88 | $0.84 0.12 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.85 0.67 USD |
-0.61
|
$9.23B 1.28B USD | $10.57M 1.47M USD | $4.73 0.66 USD | $4.91 0.68 USD | $9.23B 1.28B USD | 15.15 | $0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.68 0.79 USD |
-0.18
|
$8.93B 1.24B USD | $1.82M 253.42K USD | $5.63 0.78 USD | $5.72 0.8 USD | $8.93B 1.24B USD | 17.75 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.88 1.37 USD |
-0.5
|
$8.78B 1.22B USD | $1.35M 188K USD | $9.82 1.37 USD | $9.99 1.39 USD | $8.78B 1.22B USD | 16.46 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.28 1.85 USD |
-0.45
|
$8.2B 1.14B USD | $2.38M 331.34K USD | $13.24 1.84 USD | $13.48 1.87 USD | $8.2B 1.14B USD | 30.88 | $0.43 0.06 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.89 0.82 USD |
+0.34
|
$8.12B 1.13B USD | $24.95M 3.47M USD | $5.82 0.81 USD | $5.9 0.82 USD | $8.12B 1.13B USD | 17.32 | $0.34 0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.92 0.96 USD |
+0.73
|
$7.96B 1.11B USD | $4.96M 690.22K USD | $6.83 0.95 USD | $6.94 0.96 USD | $7.96B 1.11B USD | 86.50 | $0.08 0.01 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.21 0.45 USD |
0
|
$7.81B 1.09B USD | $13.34M 1.85M USD | $3.18 0.44 USD | $3.24 0.45 USD | $7.81B 1.09B USD | 10.69 | $0.3 0.04 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.49 0.35 USD |
+1.22
|
$7.66B 1.07B USD | $20.15M 2.8M USD | $2.44 0.34 USD | $2.57 0.36 USD | $7.66B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.56 0.91 USD |
0
|
$7.52B 1.05B USD | $6.23M 865.59K USD | $6.48 0.9 USD | $6.68 0.93 USD | $7.52B 1.05B USD | 13.11 | $0.5 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.58 2.44 USD |
-2.77
|
$7.52B 1.05B USD | $6.96M 967.22K USD | $17.51 2.43 USD | $18.3 2.54 USD | $7.52B 1.05B USD | 25.85 | $0.68 0.09 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.65 0.51 USD |
+1.39
|
$7.41B 1.03B USD | $52M 7.23M USD | $3.58 0.5 USD | $3.76 0.52 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.79 0.67 USD |
+10.11
|
$7.31B 1.02B USD | $84.61M 11.76M USD | $4.47 0.62 USD | $4.79 0.67 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.75 0.38 USD |
+0.73
|
$7.27B 1.01B USD | $11.46M 1.59M USD | $2.71 0.38 USD | $2.76 0.38 USD | $7.27B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $14.67 2.04 USD |
-2.4
|
$6.18B 859.62M USD | $75.28M 10.47M USD | $14.65 2.04 USD | $15.48 2.15 USD | $6.18B 859.62M USD | 32.60 | $0.45 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.63 0.78 USD |
+0.54
|
$5.86B 815.22M USD | $3.72M 517.1K USD | $5.57 0.77 USD | $5.66 0.79 USD | $5.86B 815.22M USD | 19.41 | $0.29 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.82 0.53 USD |
-1.29
|
$5.6B 778.51M USD | $46.43M 6.46M USD | $3.76 0.52 USD | $3.92 0.55 USD | $5.6B 778.51M USD | 0 | -$0.06 -0.008 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.31 1.43 USD |
-1.62
|
$5.26B 732.02M USD | $2.94M 408.31K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.26B 732.02M USD | 28.63 | $0.36 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
+0.58
|
$4.89B 680.08M USD | $7.13M 991.17K USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.89B 680.08M USD | 14.52 | $0.36 0.05 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
+0.86
|
$4.72B 656.26M USD | $4.71M 654.37K USD | $3.46 0.48 USD | $3.53 0.49 USD | $4.72B 656.26M USD | 16.76 | $0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.2 1.42 USD |
-3.95
|
$4.67B 649.49M USD | $22.25M 3.09M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.67B 649.49M USD | 24.87 | $0.41 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.68 0.51 USD |
+1.38
|
$4.64B 645.57M USD | $59.54M 8.28M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.64B 645.57M USD | 17.52 | $0.21 0.03 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $12.58 1.75 USD |
+1.45
|
$4.44B 617.45M USD | $3.6M 500.85K USD | $12.26 1.7 USD | $12.7 1.77 USD | $4.44B 617.45M USD | 25.16 | $0.5 0.07 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.85 2.9 USD |
+2.56
|
$4.32B 600M USD | $6.36M 884.5K USD | $20.11 2.8 USD | $21.08 2.93 USD | $4.32B 600M USD | 208.50 | $0.1 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.06 0.84 USD |
+0.66
|
$4.3B 597.89M USD | $4.72M 655.81K USD | $6.01 0.84 USD | $6.11 0.85 USD | $4.3B 597.89M USD | 20.19 | $0.3 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.65B 594.11M USD | $277.8K 35.52K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.65B 594.11M USD | 181.00 | $0.01 0.001 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.9 0.4 USD |
-2.03
|
$4.27B 593.83M USD | $35.67M 4.96M USD | $2.89 0.4 USD | $3.03 0.42 USD | $4.27B 593.83M USD | 1.69 | $1.71 0.24 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $10.29 1.43 USD |
+0.78
|
$4.16B 578.88M USD | $48.7M 6.77M USD | $10.12 1.41 USD | $10.88 1.51 USD | $4.16B 578.88M USD | 22.86 | $0.45 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.12 0.43 USD |
-0.64
|
$4.16B 578.42M USD | $13.31M 1.85M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.16B 578.42M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.71 0.52 USD |
+0.27
|
$4.15B 576.53M USD | $6.61M 919.63K USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.15B 576.53M USD | 9.51 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.79 0.53 USD |
-0.79
|
$4.1B 569.42M USD | $6M 834.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $4.1B 569.42M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.21 1.56 USD |
-2.35
|
$4.09B 568.24M USD | $33.24M 4.62M USD | $11.13 1.55 USD | $11.82 1.64 USD | $4.09B 568.24M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.08 0.43 USD |
+0.33
|
$4.07B 566.16M USD | $9.51M 1.32M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.07B 566.16M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.71 1.49 USD |
-5.39
|
$4.05B 562.5M USD | $51.84M 7.21M USD | $10.66 1.48 USD | $11.35 1.58 USD | $4.05B 562.5M USD | 1071.00 | $0.01 0.001 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.04 0.7 USD |
+0.8
|
$3.94B 547.18M USD | $5.25M 730.13K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.94B 547.18M USD | 72.00 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.77 1.64 USD |
-0.84
|
$3.93B 546.41M USD | $704.24K 97.92K USD | $11.72 1.63 USD | $11.88 1.65 USD | $3.93B 546.41M USD | 14.53 | $0.81 0.11 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-0.98
|
$3.87B 538.4M USD | $21.72M 3.02M USD | $7.08 0.98 USD | $7.32 1.02 USD | $3.87B 538.4M USD | 141.80 | $0.05 0.006 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.1 0.57 USD |
+0.49
|
$3.62B 503.36M USD | $3.11M 431.94K USD | $4.05 0.56 USD | $4.12 0.57 USD | $3.62B 503.36M USD | 58.57 | $0.07 0.009 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $1.85 0.26 USD |
+2.78
|
$3.51B 488.26M USD | $30.51M 4.24M USD | $1.79 0.25 USD | $1.93 0.27 USD | $3.51B 488.26M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.68 0.79 USD |
+0.35
|
$3.47B 482.15M USD | $3.22M 447.58K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.47B 482.15M USD | 25.81 | $0.22 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.7 0.51 USD |
0
|
$3.2B 445.01M USD | $6.4M 889.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.2B 445.01M USD | 16.08 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}