Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $185.89 25.85 USD |
-1.6
|
$56.22B 7.82B USD | $4.38M 608.92K USD | $181.81 25.28 USD | $188.8 26.25 USD | $56.22B 7.82B USD | 28.42 | $6.54 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.6 5.51 USD |
-0.53
|
$39.7B 5.52B USD | $6.75M 938.29K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.7B 5.52B USD | 16.85 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $185 25.72 USD |
-4.98
|
$32.27B 4.49B USD | $7.22M 1M USD | $183.5 25.51 USD | $195.68 27.21 USD | $32.27B 4.49B USD | 126.71 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-1.38
|
$31.82B 4.42B USD | $5.37M 747.26K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.06 6.54 USD |
-1.53
|
$28.29B 3.93B USD | $14.76M 2.05M USD | $46.15 6.42 USD | $47.96 6.67 USD | $28.29B 3.93B USD | 70.23 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.86 5.68 USD |
-1.66
|
$20.03B 2.78B USD | $6.3M 875.76K USD | $40.86 5.68 USD | $41.54 5.78 USD | $20.03B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $189.83 26.39 USD |
-0.86
|
$19.36B 2.69B USD | $1.8M 249.98K USD | $189.83 26.39 USD | $196 27.25 USD | $19.36B 2.69B USD | 32.17 | $5.9 0.82 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.03 3.48 USD |
+1.13
|
$16.22B 2.25B USD | $8.08M 1.12M USD | $24.52 3.41 USD | $25.19 3.5 USD | $16.22B 2.25B USD | 21.39 | $1.17 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.42 3.81 USD |
-1.83
|
$16.13B 2.24B USD | $4.75M 660.29K USD | $26.79 3.72 USD | $27.87 3.88 USD | $16.13B 2.24B USD | 42.18 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $17.48 2.43 USD |
+1.33
|
$15.68B 2.18B USD | $10.93M 1.52M USD | $16.97 2.36 USD | $17.5 2.43 USD | $15.68B 2.18B USD | 22.70 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.91 10.55 USD |
+1.48
|
$14.37B 2B USD | $2.09M 289.93K USD | $72.92 10.14 USD | $76.41 10.62 USD | $14.37B 2B USD | 43.62 | $1.74 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $22.74 3.16 USD |
-9.4
|
$12.95B 1.8B USD | $13.92M 1.93M USD | $22.71 3.16 USD | $25 3.48 USD | $12.95B 1.8B USD | 37.89 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.53 9.25 USD |
-0.39
|
$12.5B 1.74B USD | $1.48M 206.04K USD | $65.31 9.08 USD | $66.95 9.31 USD | $12.5B 1.74B USD | 23.67 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $18.15 2.52 USD |
-1.84
|
$10.68B 1.49B USD | $4.5M 625.85K USD | $18.11 2.52 USD | $18.65 2.59 USD | $10.68B 1.49B USD | 27.49 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.92 1.8 USD |
-2.27
|
$9.89B 1.38B USD | $13.48M 1.87M USD | $12.69 1.76 USD | $13.2 1.84 USD | $9.89B 1.38B USD | 22.66 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.34 2.83 USD |
-0.64
|
$5.42B 753.56M USD | $699.2K 97.22K USD | $20.02 2.78 USD | $20.57 2.86 USD | $5.42B 753.56M USD | 43.27 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.65 5.79 USD |
-0.64
|
$5.07B 704.42M USD | $755.8K 105.09K USD | $40.72 5.66 USD | $41.87 5.82 USD | $5.07B 704.42M USD | 37.18 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.73 6.22 USD |
-1.76
|
$5.04B 700.4M USD | $669.09K 93.03K USD | $44.11 6.13 USD | $45.45 6.32 USD | $5.04B 700.4M USD | 40.29 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $23.38 3.25 USD |
-2.83
|
$4.71B 655.08M USD | $1.4M 194.29K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.71B 655.08M USD | 28.51 | $0.82 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.29 1.01 USD |
-1.09
|
$4.62B 641.89M USD | $4.57M 636.04K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.62B 641.89M USD | 60.75 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-0.87
|
$4.59B 638.55M USD | $5.54M 769.9K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.59B 638.55M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $13.08 1.82 USD |
-2.24
|
$4.51B 626.54M USD | $1.24M 172.61K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.51B 626.54M USD | 1308.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $7.58 1.05 USD |
-1.56
|
$4.47B 622.15M USD | $4.48M 622.89K USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.47B 622.15M USD | 27.07 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.62 1.48 USD |
-0.28
|
$4.14B 575.9M USD | $1.73M 239.88K USD | $10.49 1.46 USD | $10.72 1.49 USD | $4.14B 575.9M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.72 7.19 USD |
-2.12
|
$4.1B 570.13M USD | $332.88K 46.28K USD | $51.5 7.16 USD | $52.98 7.37 USD | $4.1B 570.13M USD | 22.19 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.22 1.14 USD |
-1.79
|
$3.69B 513.63M USD | $6.59M 916.57K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.69B 513.63M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.9 0.96 USD |
+0.73
|
$3.59B 498.5M USD | $3.43M 476.61K USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.59B 498.5M USD | 16.42 | $0.42 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.52 1.6 USD |
-0.95
|
$3.38B 469.58M USD | $1.71M 237.13K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.38B 469.58M USD | 17.72 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.79 0.81 USD |
-0.86
|
$3.11B 432.51M USD | $4.89M 680.11K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.11B 432.51M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.41 0.89 USD |
-0.77
|
$2.83B 393.05M USD | $3.42M 475.27K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.83B 393.05M USD | 13.35 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.94 2.91 USD |
-1.13
|
$2.71B 376.68M USD | $736.3K 102.38K USD | $20.81 2.89 USD | $21.09 2.93 USD | $2.71B 376.68M USD | 29.91 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.66 0.51 USD |
+1.95
|
$2.41B 335.36M USD | $10.33M 1.44M USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.41B 335.36M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.87 2.21 USD |
-1.67
|
$1.48B 206.47M USD | $840.23K 116.83K USD | $15.75 2.19 USD | $16.3 2.27 USD | $1.48B 206.47M USD | 37.78 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.46 1.45 USD |
-0.85
|
$1.47B 204.14M USD | $1.14M 158.8K USD | $10.37 1.44 USD | $10.57 1.47 USD | $1.47B 204.14M USD | 27.52 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.85 1.51 USD |
0
|
$1.37B 190.16M USD | $1.62M 225.44K USD | $10.63 1.48 USD | $10.9 1.52 USD | $1.37B 190.16M USD | 155.00 | $0.07 0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.15 2.11 USD |
-2.32
|
$1.23B 170.95M USD | $503.62K 70.03K USD | $15.01 2.09 USD | $15.51 2.16 USD | $1.23B 170.95M USD | 26.12 | $0.58 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.89 0.54 USD |
-0.26
|
$1.2B 167.23M USD | $4.74M 658.79K USD | $3.8 0.53 USD | $3.95 0.55 USD | $1.2B 167.23M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.34 2.13 USD |
-2.54
|
$1.18B 164.66M USD | $961.36K 133.67K USD | $15.15 2.11 USD | $15.81 2.2 USD | $1.18B 164.66M USD | 85.22 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.96 0.55 USD |
+0.25
|
$1.16B 161.04M USD | $1.97M 274.16K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.16B 161.04M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.36 2 USD |
-2.18
|
$976.48M 135.77M USD | $1.44M 200.39K USD | $14.17 1.97 USD | $14.85 2.06 USD | $976.48M 135.77M USD | 39.88 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}