Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.78 1.08 USD |
+0.26
|
$13.25B 1.84B USD | $7.66M 1.06M USD | $7.74 1.08 USD | $7.85 1.09 USD | $13.25B 1.84B USD | 16.55 | $0.47 0.07 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.64 2.17 USD |
-0.32
|
$13.23B 1.84B USD | $6.24M 867.16K USD | $15.62 2.17 USD | $15.84 2.2 USD | $13.23B 1.84B USD | 68.00 | $0.23 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+2.33
|
$13.23B 1.84B USD | $10.66M 1.48M USD | $8.07 1.12 USD | $8.38 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.26 2.82 USD |
0
|
$13.22B 1.84B USD | $13.67M 1.9M USD | $19.96 2.78 USD | $20.78 2.89 USD | $13.22B 1.84B USD | 13.68 | $1.48 0.21 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.83 1.37 USD |
+1.24
|
$13.22B 1.84B USD | $27.54M 3.83M USD | $9.71 1.35 USD | $10.03 1.39 USD | $13.22B 1.84B USD | 25.20 | $0.39 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.9 4.57 USD |
+2.05
|
$13.19B 1.83B USD | $1.39M 192.6K USD | $32.01 4.45 USD | $33.26 4.62 USD | $13.19B 1.83B USD | 14.12 | $2.33 0.32 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $86.74 12.06 USD |
-0.3
|
$13.19B 1.83B USD | $207.88K 28.9K USD | $86.48 12.02 USD | $87.9 12.22 USD | $13.19B 1.83B USD | 34.14 | $2.54 0.35 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.18
|
$13.18B 1.83B USD | $120.38M 16.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.1 0.85 USD |
-0.16
|
$13.18B 1.83B USD | $15.69M 2.18M USD | $6.07 0.84 USD | $6.21 0.86 USD | $13.18B 1.83B USD | 30.50 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.06 6.96 USD |
-0.34
|
$13.17B 1.83B USD | $2.09M 290.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.17B 1.83B USD | 100.12 | $0.5 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.2
|
$13.17B 1.83B USD | $4.26M 591.83K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $7.08M 984.44K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $28.85 4.01 USD |
-0.72
|
$13.13B 1.83B USD | $3.09M 429.06K USD | $28.68 3.99 USD | $29.28 4.07 USD | $13.13B 1.83B USD | 37.46 | $0.77 0.11 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.8 2.47 USD |
+1.48
|
$13.11B 1.82B USD | $30.85M 4.29M USD | $17.31 2.41 USD | $17.96 2.5 USD | $13.11B 1.82B USD | 49.44 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.77 3.58 USD |
-5.12
|
$13.1B 1.82B USD | $71.97M 10.01M USD | $25.08 3.49 USD | $27.73 3.86 USD | $13.1B 1.82B USD | 214.75 | $0.12 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $4.71M 655.05K USD | $8.64 1.2 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.26 | $0.94 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.65 3.84 USD |
-0.22
|
$13.04B 1.81B USD | $2.22M 308.14K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.04B 1.81B USD | 24.46 | $1.13 0.16 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.3 1.71 USD |
+0.49
|
$13.01B 1.81B USD | $23.03M 3.2M USD | $12.04 1.67 USD | $12.5 1.74 USD | $13.01B 1.81B USD | 35.14 | $0.35 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.25 2.26 USD |
+0.06
|
$13B 1.81B USD | $3.49M 484.89K USD | $16.16 2.25 USD | $16.37 2.28 USD | $13B 1.81B USD | 8.87 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.6 4.12 USD |
+2.07
|
$13B 1.81B USD | $2.69M 373.61K USD | $28.4 3.95 USD | $29.69 4.13 USD | $13B 1.81B USD | 35.66 | $0.83 0.12 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.02 1.67 USD |
-0.17
|
$12.99B 1.81B USD | $4.57M 635.09K USD | $11.94 1.66 USD | $12.1 1.68 USD | $12.99B 1.81B USD | 26.13 | $0.46 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
+2.14
|
$12.99B 1.81B USD | $64.09M 8.91M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$12.94B 1.8B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.94B 1.8B USD | 17.04 | $1.47 0.2 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.99 1.95 USD |
+3.32
|
$12.91B 1.8B USD | $31.74M 4.41M USD | $13.38 1.86 USD | $14.3 1.99 USD | $12.91B 1.8B USD | 0 | -$0.2 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.87 -0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.45 3.12 USD |
-0.27
|
$12.8B 1.78B USD | $3.17M 440.45K USD | $22.28 3.1 USD | $22.64 3.15 USD | $12.8B 1.78B USD | 20.98 | $1.07 0.15 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.93 1.38 USD |
+1.43
|
$12.76B 1.77B USD | $6.83M 950.25K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 15.76 | $0.63 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.21 | $0.73 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.97 3.05 USD |
+0.97
|
$12.67B 1.76B USD | $3.06M 424.89K USD | $21.58 3 USD | $22.16 3.08 USD | $12.67B 1.76B USD | 12.13 | $1.81 0.25 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
+1.78
|
$12.63B 1.76B USD | $4.87M 677.46K USD | $19.55 2.72 USD | $20.15 2.8 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.22 | $0.4 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.07 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.86 1.93 USD |
-1.07
|
$12.62B 1.75B USD | $6.77M 940.74K USD | $13.83 1.92 USD | $14.14 1.97 USD | $12.62B 1.75B USD | 13.45 | $1.03 0.14 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.75 1.63 USD |
+9.81
|
$12.61B 1.75B USD | $60.18M 8.37M USD | $10.52 1.46 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 21.75 | $0.54 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.04 0.44 USD |
-3.18
|
$12.59B 1.75B USD | $58.48M 6.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.59B 1.75B USD | 12.56 | $0.25 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.58 0.64 USD |
+0.66
|
$12.57B 1.75B USD | $38.62M 5.37M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.57B 1.75B USD | 76.33 | $0.06 0.008 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.48 | $0.52 0.07 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.25
|
$12.5B 1.74B USD | $18.54M 2.58M USD | $5.5 0.76 USD | $5.57 0.77 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| 3Peak Incorporated 688536.SS | $94.27 13.11 USD |
-3.56
|
$12.5B 1.74B USD | $2.02M 281.34K USD | $92.8 12.9 USD | $99.66 13.86 USD | $12.5B 1.74B USD | 0 | -$0.66 -0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 16.91 | $2.18 0.3 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.73 0.94 USD |
-0.44
|
$12.47B 1.73B USD | $10.53M 1.46M USD | $6.69 0.93 USD | $6.84 0.95 USD | $12.47B 1.73B USD | 19.22 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 73.35 | $1.23 0.17 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.23 1.14 USD |
-0.72
|
$12.35B 1.72B USD | $16.4M 2.28M USD | $8.15 1.13 USD | $8.34 1.16 USD | $12.35B 1.72B USD | 15.24 | $0.54 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.89 1.38 USD |
-0.2
|
$12.33B 1.71B USD | $11.79M 1.64M USD | $9.84 1.37 USD | $9.98 1.39 USD | $12.33B 1.71B USD | 21.04 | $0.47 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 21.04 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$1.02 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+0.53
|
$12.23B 1.7B USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.23B 1.7B USD | 15.30 | $0.75 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 19.85 | $0.8 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.62 6.34 USD |
-0.11
|
$12.1B 1.68B USD | $3.94M 548.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.1B 1.68B USD | 47.03 | $0.97 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.04 2.79 USD |
+0.7
|
$12.1B 1.68B USD | $2.76M 384.07K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.1B 1.68B USD | 15.65 | $1.28 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 26.70 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.11 2.66 USD |
-0.73
|
$12.07B 1.68B USD | $12.61M 1.75M USD | $18.95 2.63 USD | $19.42 2.7 USD | $12.07B 1.68B USD | 100.57 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.96 5.28 USD |
-3.16
|
$12.07B 1.68B USD | $2.66M 369.63K USD | $37.7 5.24 USD | $39.13 5.44 USD | $12.07B 1.68B USD | 29.42 | $1.29 0.18 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 58.95 | $0.96 0.13 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.5 1.32 USD |
-0.42
|
$12.02B 1.67B USD | $6.45M 897.21K USD | $9.45 1.31 USD | $9.64 1.34 USD | $12.02B 1.67B USD | 24.35 | $0.39 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||