Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.41 2.57 USD |
-1.3
|
$473.8B 65.88B USD | $158.41M 22.03M USD | $17.97 2.5 USD | $18.58 2.58 USD | $473.8B 65.88B USD | 22.22 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $87.55 12.57 USD |
-1.49
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.77 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.34 1.22 USD |
0
|
$182.99B 25.44B USD | $175.1M 24.35M USD | $8.48 1.18 USD | $8.88 1.23 USD | $182.99B 25.44B USD | 18.63 | $0.47 0.07 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.27 1.17 USD |
-1.9
|
$133.26B 18.53B USD | $239.01M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $133.26B 18.53B USD | 20.56 | $0.41 0.06 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-1.07
|
$121.95B 16.96B USD | $14.64M 2.04M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.12
|
$121B 16.82B USD | $13.56M 1.89M USD | $24.35 3.39 USD | $24.82 3.45 USD | $121B 16.82B USD | 13.80 | $1.77 0.25 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.31 4.08 USD |
+0.79
|
$119.69B 16.64B USD | $21.32M 2.96M USD | $28.82 4.01 USD | $29.61 4.12 USD | $119.69B 16.64B USD | 61.06 | $0.48 0.07 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.12
|
$94.37B 13.12B USD | $16.05M 2.23M USD | $17.29 2.4 USD | $17.54 2.44 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.53 3.71 USD |
-4.27
|
$78.64B 10.93B USD | $24.5M 3.41M USD | $25.91 3.6 USD | $26.87 3.74 USD | $78.64B 10.93B USD | 14.26 | $1.87 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.5 2.16 USD |
+1.37
|
$78.23B 10.88B USD | $8.5M 1.18M USD | $15.21 2.11 USD | $15.63 2.17 USD | $78.23B 10.88B USD | 14.22 | $1.09 0.15 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.85 2.06 USD |
+1.5
|
$71.98B 10.01B USD | $63.78M 8.87M USD | $14.53 2.02 USD | $15.01 2.09 USD | $71.98B 10.01B USD | 22.50 | $0.66 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
+0.65
|
$70.83B 9.85B USD | $147.79M 20.55M USD | $1.54 0.21 USD | $1.57 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.39 2.7 USD |
+1.73
|
$70.1B 9.75B USD | $30.46M 4.24M USD | $19 2.64 USD | $19.58 2.72 USD | $70.1B 9.75B USD | 47.29 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.02 4.73 USD |
+1.43
|
$63.67B 8.85B USD | $15.16M 2.11M USD | $33.31 4.63 USD | $34.49 4.8 USD | $63.67B 8.85B USD | 32.39 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
+0.94
|
$63.5B 8.83B USD | $19.94M 2.77M USD | $23.13 3.22 USD | $23.64 3.29 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.3 7.27 USD |
+0.29
|
$61.83B 8.6B USD | $2.52M 350.38K USD | $51.88 7.21 USD | $53.9 7.49 USD | $61.83B 8.6B USD | 28.73 | $1.82 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.62 3.98 USD |
-0.83
|
$60.77B 8.45B USD | $6.25M 868.61K USD | $28.5 3.96 USD | $28.98 4.03 USD | $60.77B 8.45B USD | 15.72 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.42 2.7 USD |
+2.32
|
$53.92B 7.5B USD | $38.25M 5.32M USD | $18.9 2.63 USD | $19.94 2.77 USD | $53.92B 7.5B USD | 32.91 | $0.59 0.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.15 0.58 USD |
+2.72
|
$53.09B 7.38B USD | $321.55M 44.71M USD | $4 0.56 USD | $4.22 0.59 USD | $53.09B 7.38B USD | 18.86 | $0.22 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.06 0.84 USD |
+1.51
|
$52.5B 7.3B USD | $9.41M 1.31M USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.5B 7.3B USD | 40.39 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.96 2.08 USD |
+3.17
|
$51.88B 7.21B USD | $54.86M 7.63M USD | $14.45 2.01 USD | $15.04 2.09 USD | $51.88B 7.21B USD | 12.26 | $1.22 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.43 4.09 USD |
+2.26
|
$49.95B 6.95B USD | $36.35M 5.05M USD | $28.55 3.97 USD | $29.96 4.17 USD | $49.95B 6.95B USD | 16.91 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.01 2.78 USD |
+1.27
|
$47.68B 6.63B USD | $28.18M 3.92M USD | $19.63 2.73 USD | $20.19 2.81 USD | $47.68B 6.63B USD | 16.81 | $1.19 0.17 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.86 1.65 USD |
+1.28
|
$47.48B 6.6B USD | $18.46M 2.57M USD | $11.74 1.63 USD | $11.99 1.67 USD | $47.48B 6.6B USD | 19.12 | $0.62 0.09 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.91 0.55 USD |
-0.51
|
$46.01B 6.4B USD | $136.24M 19.39M USD | $3.79 0.53 USD | $3.94 0.55 USD | $46.01B 6.4B USD | 11.90 | $0.33 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.33 2.13 USD |
+0.66
|
$42.84B 5.96B USD | $7.77M 1.08M USD | $15.1 2.1 USD | $15.42 2.14 USD | $42.84B 5.96B USD | 12.36 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.08 3.77 USD |
+1.58
|
$42.8B 5.95B USD | $8.96M 1.25M USD | $26.58 3.7 USD | $27.32 3.8 USD | $42.8B 5.95B USD | 13.95 | $1.94 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.61 1.2 USD |
+3.99
|
$40.05B 5.57B USD | $92.08M 12.8M USD | $8.2 1.14 USD | $8.78 1.22 USD | $40.05B 5.57B USD | 16.24 | $0.53 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $12.3 1.71 USD |
+6.4
|
$39.69B 5.52B USD | $54.26M 7.54M USD | $11.51 1.6 USD | $12.32 1.71 USD | $39.69B 5.52B USD | 13.66 | $0.9 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.98 2.92 USD |
+2.29
|
$38.48B 5.35B USD | $34.36M 4.78M USD | $20.33 2.83 USD | $21.07 2.93 USD | $38.48B 5.35B USD | 8.70 | $2.41 0.34 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
+0.23
|
$36.2B 5.03B USD | $24.48M 3.4M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.28 8.1 USD |
+1.85
|
$35.99B 5B USD | $3.54M 491.67K USD | $56.59 7.87 USD | $59.48 8.27 USD | $35.99B 5B USD | 33.30 | $1.75 0.24 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-0.38
|
$35.86B 4.99B USD | $53.98M 7.5M USD | $5.17 0.72 USD | $5.25 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+1.8
|
$31.44B 4.37B USD | $38.65M 5.37M USD | $4.98 0.69 USD | $5.15 0.72 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6.01 0.84 USD |
+3.62
|
$30.6B 4.25B USD | $198.07M 27.54M USD | $5.75 0.8 USD | $6.02 0.84 USD | $30.6B 4.25B USD | 24.03 | $0.25 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.85 2.48 USD |
+3.3
|
$29.7B 4.13B USD | $39.86M 5.54M USD | $17.25 2.4 USD | $17.95 2.5 USD | $29.7B 4.13B USD | 31.87 | $0.56 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.86 2.48 USD |
+3.96
|
$29.39B 4.09B USD | $57.55M 8M USD | $17.06 2.37 USD | $18.02 2.51 USD | $29.39B 4.09B USD | 20.06 | $0.89 0.12 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.99 1.25 USD |
-0.33
|
$29.25B 4.07B USD | $9.84M 1.37M USD | $8.95 1.24 USD | $9.11 1.27 USD | $29.25B 4.07B USD | 20.43 | $0.44 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.33 1.99 USD |
+2.8
|
$28.71B 3.99B USD | $57.93M 8.05M USD | $13.81 1.92 USD | $14.42 2.01 USD | $28.71B 3.99B USD | 18.37 | $0.78 0.11 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.65 1.06 USD |
+0.39
|
$28.54B 3.97B USD | $30.96M 4.3M USD | $7.55 1.05 USD | $7.72 1.07 USD | $28.54B 3.97B USD | 21.25 | $0.36 0.05 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.53 2.16 USD |
+2.98
|
$28.53B 3.97B USD | $62.53M 8.69M USD | $15.09 2.1 USD | $15.89 2.21 USD | $28.53B 3.97B USD | 24.26 | $0.64 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.99 2.78 USD |
+3.2
|
$28.35B 3.94B USD | $40.28M 5.6M USD | $19.21 2.67 USD | $20.3 2.82 USD | $28.35B 3.94B USD | 17.69 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 44.54 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $47.72 6.64 USD |
-1.26
|
$27.84B 3.87B USD | $1.58M 219.57K USD | $47.5 6.6 USD | $49.07 6.82 USD | $27.84B 3.87B USD | 67.21 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
+0.67
|
$27.79B 3.86B USD | $54.89M 7.63M USD | $2.95 0.41 USD | $3.02 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.07 4.18 USD |
+1.14
|
$27.41B 3.81B USD | $1.41M 195.77K USD | $29.85 4.15 USD | $30.3 4.21 USD | $27.41B 3.81B USD | 33.78 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $9.96 1.38 USD |
-0.1
|
$26.71B 3.71B USD | $4.46M 619.88K USD | $9.91 1.38 USD | $10.04 1.4 USD | $26.71B 3.71B USD | 83.00 | $0.12 0.02 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.82 2.2 USD |
+1.54
|
$26.55B 3.69B USD | $8.3M 1.15M USD | $15.56 2.16 USD | $15.9 2.21 USD | $26.55B 3.69B USD | 13.07 | $1.21 0.17 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.67 3.01 USD |
+10
|
$26.05B 3.62B USD | $75.24M 10.46M USD | $19.73 2.74 USD | $21.67 3.01 USD | $26.05B 3.62B USD | 47.10 | $0.46 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.83 2.08 USD |
-0.6
|
$25.58B 3.56B USD | $5.24M 728.4K USD | $14.9 2.07 USD | $15.18 2.11 USD | $25.58B 3.56B USD | 11.70 | $1.28 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.04 5.71 USD |
+0.15
|
$25.05B 3.48B USD | $3.36M 466.67K USD | $40.57 5.64 USD | $41.49 5.77 USD | $25.05B 3.48B USD | 60.35 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.43 8.54 USD |
+0.87
|
$24.96B 3.47B USD | $1.87M 260.14K USD | $60.7 8.44 USD | $61.75 8.59 USD | $24.96B 3.47B USD | 20.14 | $3.05 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.31 0.46 USD |
+5.75
|
$24.51B 3.41B USD | $222.38M 30.92M USD | $3.1 0.43 USD | $3.36 0.47 USD | $24.51B 3.41B USD | 331.00 | $0.01 0.001 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.43 6.32 USD |
+1.84
|
$24.49B 3.41B USD | $6.85M 953.13K USD | $44.35 6.17 USD | $45.58 6.34 USD | $24.49B 3.41B USD | 8.30 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
+0.32
|
$24.4B 3.39B USD | $20.5M 2.85M USD | $3.1 0.43 USD | $3.15 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.63 0.78 USD |
+0.54
|
$24.36B 3.39B USD | $20.4M 2.84M USD | $5.57 0.77 USD | $5.69 0.79 USD | $24.36B 3.39B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.06 3.07 USD |
+0.46
|
$24.34B 3.38B USD | $10.09M 1.4M USD | $21.82 3.03 USD | $22.28 3.1 USD | $24.34B 3.38B USD | 20.05 | $1.1 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.84 3.45 USD |
-0.04
|
$24.27B 3.37B USD | $3.33M 462.52K USD | $24.54 3.41 USD | $24.97 3.47 USD | $24.27B 3.37B USD | 15.23 | $1.63 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.01 6.54 USD |
-2.29
|
$23.74B 3.3B USD | $2.16M 300.88K USD | $46.7 6.49 USD | $48.49 6.74 USD | $23.74B 3.3B USD | 31.97 | $1.47 0.2 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.48 4.52 USD |
+1.98
|
$23.7B 3.3B USD | $12.88M 1.79M USD | $31.62 4.4 USD | $32.75 4.55 USD | $23.7B 3.3B USD | 18.55 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.79
|
$22.02B 3.06B USD | $28.75M 4M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.02B 3.06B USD | 0 | -$0.09 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.41 2 USD |
+0.07
|
$21.97B 3.06B USD | $10.43M 1.45M USD | $14.23 1.98 USD | $14.68 2.04 USD | $21.97B 3.06B USD | 18.71 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.11 0.71 USD |
+2.2
|
$21.87B 3.04B USD | $79.38M 11.04M USD | $4.91 0.68 USD | $5.14 0.71 USD | $21.87B 3.04B USD | 127.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.89 5.55 USD |
+1.17
|
$21.61B 3B USD | $9M 1.25M USD | $39.45 5.49 USD | $40.95 5.69 USD | $21.61B 3B USD | 4.93 | $8.09 1.12 USD | |
| North Copper Co., Ltd. 000737.SZ | $12.18 1.69 USD |
+1.42
|
$21.59B 3B USD | $113.81M 15.82M USD | $11.56 1.61 USD | $12.39 1.72 USD | $21.59B 3B USD | 32.91 | $0.37 0.05 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.79 3.59 USD |
+0.08
|
$21.44B 2.98B USD | $5.57M 774.28K USD | $25.6 3.56 USD | $26.08 3.63 USD | $21.44B 2.98B USD | 25.03 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $21.88 3.04 USD |
-1.71
|
$20.69B 2.88B USD | $9.15M 1.27M USD | $21.77 3.03 USD | $22.38 3.11 USD | $20.69B 2.88B USD | 75.44 | $0.29 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
0
|
$20.31B 2.82B USD | $25.15M 3.5M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.31B 2.82B USD | 0 | -$0.51 -0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.71 1.35 USD |
-0.41
|
$20.02B 2.78B USD | $8.13M 1.13M USD | $9.67 1.34 USD | $9.9 1.38 USD | $20.02B 2.78B USD | 7.46 | $1.3 0.18 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.56 4.53 USD |
+3.17
|
$19.69B 2.74B USD | $5.67M 787.77K USD | $31.2 4.34 USD | $32.98 4.59 USD | $19.69B 2.74B USD | 52.51 | $0.62 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.34 1.02 USD |
+0.27
|
$19.6B 2.73B USD | $8.69M 1.21M USD | $7.29 1.01 USD | $7.45 1.04 USD | $19.6B 2.73B USD | 146.80 | $0.05 0.006 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.02 2.66 USD |
-0.63
|
$19.11B 2.66B USD | $3.02M 592.03K USD | $18.81 2.62 USD | $19.29 2.68 USD | $19.11B 2.66B USD | 19.53 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.7 1.63 USD |
-2.42
|
$19.05B 2.65B USD | $26.43M 3.67M USD | $11.59 1.61 USD | $12 1.67 USD | $19.05B 2.65B USD | 18.57 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.93 2.63 USD |
-0.16
|
$18.87B 2.62B USD | $5.82M 809.89K USD | $18.8 2.61 USD | $19.31 2.68 USD | $18.87B 2.62B USD | 32.63 | $0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $39.86 5.54 USD |
+0.61
|
$18.65B 2.59B USD | $813.2K 113.07K USD | $39.65 5.51 USD | $40.46 5.63 USD | $18.65B 2.59B USD | 199.30 | $0.2 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.93 0.69 USD |
+2.71
|
$18.43B 2.56B USD | $118.33M 16.45M USD | $4.74 0.66 USD | $4.95 0.69 USD | $18.43B 2.56B USD | 32.86 | $0.15 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.65 4.26 USD |
-0.81
|
$18.38B 2.56B USD | $27.82M 3.87M USD | $30.35 4.22 USD | $31.95 4.44 USD | $18.38B 2.56B USD | 39.29 | $0.78 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.41 2.7 USD |
+6.12
|
$18.03B 2.51B USD | $22.03M 3.06M USD | $18.31 2.55 USD | $19.66 2.73 USD | $18.03B 2.51B USD | 18.31 | $1.06 0.15 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.99 0.28 USD |
+1.02
|
$17.57B 2.44B USD | $44.69M 6.21M USD | $1.97 0.27 USD | $2.01 0.28 USD | $17.57B 2.44B USD | 18.09 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||