Result Page 10 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.73B 2.05B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.73B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.95 4.86 USD |
+1.3
|
$14.71B 2.04B USD | $1.42M 197.62K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.71B 2.04B USD | 28.18 | $1.24 0.17 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.42 7.29 USD |
+0.61
|
$14.61B 2.03B USD | $600.1K 83.44K USD | $51.7 7.19 USD | $52.86 7.35 USD | $14.61B 2.03B USD | 19.70 | $2.66 0.37 USD | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.9 7.63 USD |
+0.22
|
$14.53B 2.02B USD | $2.08M 288.74K USD | $54.38 7.56 USD | $56.96 7.92 USD | $14.53B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
-0.71
|
$14.52B 2.02B USD | $3.47M 482.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 351.50 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.26 1.7 USD |
+0.91
|
$14.34B 1.99B USD | $3.83M 533.16K USD | $12.08 1.68 USD | $12.29 1.71 USD | $14.34B 1.99B USD | 22.29 | $0.55 0.08 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.68 1.62 USD |
+2.73
|
$14.33B 1.99B USD | $11.41M 1.59M USD | $11.25 1.56 USD | $11.69 1.63 USD | $14.33B 1.99B USD | 13.74 | $0.85 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.86 0.4 USD |
0
|
$14.3B 1.99B USD | $20.19M 2.81M USD | $2.85 0.4 USD | $2.89 0.4 USD | $14.3B 1.99B USD | 40.85 | $0.07 0.009 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.2 0.72 USD |
-3.35
|
$14.3B 1.99B USD | $65.96M 9.17M USD | $5.15 0.72 USD | $5.29 0.74 USD | $14.3B 1.99B USD | 37.14 | $0.14 0.02 USD | |
| Sinochem International Corporation 600500.SS | $3.98 0.55 USD |
-0.25
|
$14.29B 1.99B USD | $14.54M 2.02M USD | $3.95 0.55 USD | $4.03 0.56 USD | $14.29B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $52.25 7.27 USD |
+1.08
|
$14.27B 1.98B USD | $9.99M 1.39M USD | $51.7 7.19 USD | $53.92 7.5 USD | $14.27B 1.98B USD | 28.39 | $1.84 0.26 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-0.55
|
$14.26B 1.98B USD | $3.22M 447.37K USD | $9.03 1.26 USD | $9.18 1.28 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.2 14.63 USD |
-2.57
|
$14.24B 1.98B USD | $546.37K 75.97K USD | $104.4 14.52 USD | $109.6 15.24 USD | $14.24B 1.98B USD | 71.08 | $1.48 0.21 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.5 1.18 USD |
-0.82
|
$14.24B 1.98B USD | $7.27M 1.01M USD | $8.48 1.18 USD | $8.64 1.2 USD | $14.24B 1.98B USD | 40.47 | $0.21 0.03 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.57 4.67 USD |
+0.87
|
$14.23B 1.98B USD | $2.08M 289.57K USD | $33.01 4.59 USD | $33.79 4.7 USD | $14.23B 1.98B USD | 11.57 | $2.9 0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.35 1.86 USD |
-0.45
|
$14.22B 1.98B USD | $3.45M 479.61K USD | $13.29 1.85 USD | $13.55 1.88 USD | $14.22B 1.98B USD | 27.81 | $0.48 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.23 1.56 USD |
+0.54
|
$14.22B 1.98B USD | $3.82M 531.23K USD | $11.17 1.55 USD | $11.34 1.58 USD | $14.22B 1.98B USD | 74.86 | $0.15 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.9 0.96 USD |
-0.29
|
$14.22B 1.98B USD | $25.11M 3.49M USD | $6.84 0.95 USD | $7.01 0.97 USD | $14.22B 1.98B USD | 13.26 | $0.52 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.36 4.78 USD |
-1.18
|
$14.21B 1.98B USD | $1.9M 263.68K USD | $34.21 4.76 USD | $35.06 4.87 USD | $14.21B 1.98B USD | 26.03 | $1.32 0.18 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.79 2.89 USD |
-0.62
|
$14.19B 1.97B USD | $4.91M 682.87K USD | $20.67 2.87 USD | $21.2 2.95 USD | $14.19B 1.97B USD | 519.75 | $0.04 0.005 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $20.03 2.79 USD |
+2.98
|
$14.19B 1.97B USD | $21.02M 2.92M USD | $19.32 2.69 USD | $20.21 2.81 USD | $14.19B 1.97B USD | 42.61 | $0.47 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.12 0.99 USD |
-1.39
|
$14.16B 1.97B USD | $8.53M 1.19M USD | $7.1 0.99 USD | $7.29 1.01 USD | $14.16B 1.97B USD | 15.82 | $0.45 0.06 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.07 2.93 USD |
+0.29
|
$14.15B 1.97B USD | $5.82M 809.86K USD | $20.88 2.9 USD | $21.47 2.99 USD | $14.15B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
+1.1
|
$1.97B — | $92.23K — | $0.46 — | $0.46 — | $1.97B — | 15.36 | $0.03 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.17 3.92 USD |
+0.9
|
$14.08B 1.96B USD | $5.76M 800.33K USD | $27.75 3.86 USD | $28.95 4.03 USD | $14.08B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 54.96 | $0.33 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.04 4.04 USD |
+2.61
|
$14.06B 1.96B USD | $6.33M 880.38K USD | $28.5 3.96 USD | $29.62 4.12 USD | $14.06B 1.96B USD | 58.07 | $0.5 0.07 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.55 0.91 USD |
+0.31
|
$14.06B 1.96B USD | $28.64M 3.98M USD | $6.34 0.88 USD | $6.6 0.92 USD | $14.06B 1.96B USD | 13.93 | $0.47 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.54 0.32 USD |
+2.83
|
$15.21B 1.94B USD | $4.01M 512.76K USD | $2.48 0.32 USD | $2.55 0.33 USD | $15.21B 1.94B USD | 4.45 | $0.57 0.07 USD | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.37 | $1.05 0.15 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.3 1.29 USD |
+0.11
|
$13.96B 1.94B USD | $31.86M 4.43M USD | $9.16 1.27 USD | $9.51 1.32 USD | $13.96B 1.94B USD | 116.25 | $0.08 0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.1 0.85 USD |
+0.33
|
$13.96B 1.94B USD | $11.18M 1.55M USD | $5.98 0.83 USD | $6.21 0.86 USD | $13.96B 1.94B USD | 19.06 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.04 1.67 USD |
+0.33
|
$13.93B 1.94B USD | $5.86M 814.85K USD | $11.97 1.66 USD | $12.16 1.69 USD | $13.93B 1.94B USD | 75.25 | $0.16 0.02 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $21.99 3.06 USD |
+10.01
|
$13.91B 1.93B USD | $38.83M 5.4M USD | $19.91 2.77 USD | $21.99 3.06 USD | $13.91B 1.93B USD | 37.27 | $0.59 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.07 1.4 USD |
-0.4
|
$13.88B 1.93B USD | $4.49M 623.86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $13.88B 1.93B USD | 17.06 | $0.59 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.42 15.63 USD |
-0.74
|
$13.86B 1.93B USD | $750.44K 104.34K USD | $112 15.57 USD | $114.12 15.87 USD | $13.86B 1.93B USD | 22.94 | $4.9 0.68 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.98 14.18 USD |
+2.79
|
$13.85B 1.93B USD | $1.84M 256.24K USD | $100.2 13.93 USD | $105.79 14.71 USD | $13.85B 1.93B USD | 30.17 | $3.38 0.47 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.37 3.11 USD |
+0.22
|
$13.85B 1.93B USD | $5.64M 784.26K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.85B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.05 1.81 USD |
+0.69
|
$13.84B 1.93B USD | $11.33M 1.58M USD | $12.96 1.8 USD | $13.2 1.84 USD | $13.84B 1.93B USD | 37.28 | $0.35 0.05 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.37 3.39 USD |
-2.09
|
$13.82B 1.92B USD | $9.94M 1.38M USD | $24.28 3.38 USD | $24.87 3.46 USD | $13.82B 1.92B USD | 22.56 | $1.08 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.05 17.39 USD |
+5.97
|
$13.8B 1.92B USD | $7.71M 1.07M USD | $117.08 16.28 USD | $128.78 17.91 USD | $13.8B 1.92B USD | 176.12 | $0.71 0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $68.91 9.58 USD |
+2.85
|
$13.8B 1.92B USD | $9.75M 1.36M USD | $66.44 9.24 USD | $69.95 9.73 USD | $13.8B 1.92B USD | 19.19 | $3.59 0.5 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.04 2.45 USD |
-3.4
|
$13.79B 1.92B USD | $22.8M 3.17M USD | $17.37 2.42 USD | $17.95 2.5 USD | $13.79B 1.92B USD | 11.52 | $1.53 0.21 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $22.36 3.11 USD |
-1.11
|
$13.79B 1.92B USD | $1.07M 149.23K USD | $22.32 3.1 USD | $22.78 3.17 USD | $13.79B 1.92B USD | 38.55 | $0.58 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.72 0.8 USD |
+0.35
|
$13.79B 1.92B USD | $12.07M 1.68M USD | $5.68 0.79 USD | $5.8 0.81 USD | $13.79B 1.92B USD | 11.00 | $0.52 0.07 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.01 0.42 USD |
-2.9
|
$13.74B 1.91B USD | $24.64M 3.43M USD | $2.98 0.41 USD | $3.11 0.43 USD | $13.74B 1.91B USD | 0 | $0 0 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $113.94 15.84 USD |
-0.97
|
$13.72B 1.91B USD | $587.5K 81.69K USD | $113.61 15.8 USD | $116.43 16.19 USD | $13.72B 1.91B USD | 39.02 | $2.92 0.41 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.53 — |
-0.19
|
$1.9B — | $334.06K — | $0.53 — | $0.53 — | $1.9B — | 26.35 | $0.02 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.33 2.69 USD |
-0.05
|
$13.65B 1.9B USD | $1.87M 260.09K USD | $19.21 2.67 USD | $19.55 2.72 USD | $13.65B 1.9B USD | 21.24 | $0.91 0.13 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.63 1.2 USD |
-1.48
|
$13.64B 1.9B USD | $11.98M 1.67M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.64B 1.9B USD | 41.09 | $0.21 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
+0.28
|
$13.62B 1.89B USD | $15.57M 2.17M USD | $3.58 0.5 USD | $3.63 0.5 USD | $13.62B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.16 1 USD |
+2.29
|
$13.61B 1.89B USD | $94.1M 13.08M USD | $7.07 0.98 USD | $7.33 1.02 USD | $13.61B 1.89B USD | 51.14 | $0.14 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.19 1.83 USD |
-0.6
|
$13.6B 1.89B USD | $2.9M 402.74K USD | $13.16 1.83 USD | $13.62 1.89 USD | $13.6B 1.89B USD | 94.21 | $0.14 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
0
|
$13.58B 1.89B USD | $8.03M 1.12M USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$14.76B 1.89B USD | $69.6K 8.9K USD | $2 0.26 USD | $2.04 0.26 USD | $14.76B 1.89B USD | 0 | -$0.89 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.23 4.48 USD |
+0.12
|
$13.56B 1.89B USD | $740.6K 102.98K USD | $31.93 4.44 USD | $32.47 4.51 USD | $13.56B 1.89B USD | 23.52 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.4 6.45 USD |
-0.34
|
$13.54B 1.88B USD | $763.9K 106.22K USD | $46.16 6.42 USD | $46.93 6.53 USD | $13.54B 1.88B USD | 16.93 | $2.74 0.38 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.57 1.61 USD |
-0.26
|
$13.53B 1.88B USD | $10.99M 1.53M USD | $11.51 1.6 USD | $11.73 1.63 USD | $13.53B 1.88B USD | 72.31 | $0.16 0.02 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.99 2.78 USD |
-0.15
|
$13.52B 1.88B USD | $3.11M 432.86K USD | $19.9 2.77 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 25.30 | $0.79 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.83 0.53 USD |
-4.01
|
$13.47B 1.87B USD | $190.88M 26.54M USD | $3.74 0.52 USD | $3.92 0.55 USD | $13.47B 1.87B USD | 0 | -$0.26 -0.03 USD | |
| ADAMA Ltd. 000553.SZ | $6.05 0.84 USD |
+0.17
|
$13.46B 1.87B USD | $3.69M 512.44K USD | $6.01 0.84 USD | $6.11 0.85 USD | $13.46B 1.87B USD | 0 | -$0.82 -0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.63B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.63B 1.87B USD | 15.04 | $0.66 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.08 2.37 USD |
+9.98
|
$13.45B 1.87B USD | $58.76M 8.17M USD | $16.11 2.24 USD | $17.08 2.37 USD | $13.45B 1.87B USD | 155.27 | $0.11 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.57 2.58 USD |
-1.49
|
$13.43B 1.87B USD | $8.93M 1.24M USD | $18.48 2.57 USD | $18.97 2.64 USD | $13.43B 1.87B USD | 0 | -$3.01 -0.4 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.31 1.57 USD |
-0.26
|
$13.39B 1.86B USD | $6.56M 912.16K USD | $11.23 1.56 USD | $11.45 1.59 USD | $13.39B 1.86B USD | 56.55 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.03 0.7 USD |
+0.6
|
$13.37B 1.86B USD | $8.09M 1.12M USD | $4.99 0.69 USD | $5.09 0.71 USD | $13.37B 1.86B USD | 0 | -$0.68 -0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.37 2.69 USD |
-0.05
|
$13.37B 1.86B USD | $3.84M 534.56K USD | $19.07 2.65 USD | $19.7 2.74 USD | $13.37B 1.86B USD | 11.59 | $1.67 0.23 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.45
|
$13.36B 1.86B USD | $8.54M 1.19M USD | $6.58 0.91 USD | $6.68 0.93 USD | $13.36B 1.86B USD | 13.85 | $0.48 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.8 7.62 USD |
-1.19
|
$13.36B 1.86B USD | $3.43M 476.29K USD | $54.2 7.54 USD | $56 7.79 USD | $13.36B 1.86B USD | 32.61 | $1.68 0.23 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.03 | $0.61 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.92 2.21 USD |
-0.5
|
$13.35B 1.86B USD | $1.35M 187.43K USD | $15.84 2.2 USD | $16.08 2.24 USD | $13.35B 1.86B USD | 45.48 | $0.35 0.05 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $18.78 2.61 USD |
+0.32
|
$13.35B 1.86B USD | $3.07M 427.03K USD | $18.61 2.59 USD | $18.96 2.64 USD | $13.35B 1.86B USD | 44.71 | $0.42 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $27.53 3.83 USD |
-0.29
|
$13.34B 1.85B USD | $1.68M 233.77K USD | $27.25 3.79 USD | $27.98 3.89 USD | $13.34B 1.85B USD | 21.01 | $1.31 0.18 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.52 | $0.68 0.09 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.82 3.87 USD |
+1.68
|
$13.29B 1.85B USD | $8.16M 1.14M USD | $27.22 3.78 USD | $28.3 3.93 USD | $13.29B 1.85B USD | 23.37 | $1.19 0.17 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.27 0.32 USD |
+1.34
|
$13.28B 1.85B USD | $73.2M 10.18M USD | $2.24 0.31 USD | $2.33 0.32 USD | $13.28B 1.85B USD | 75.66 | $0.03 0.004 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.66
|
$1.84B — | $120.71K — | $0.45 — | $0.46 — | $1.84B — | 6.54 | $0.07 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.24 0.17 USD |
0
|
$13.27B 1.84B USD | $39.25M 5.46M USD | $1.24 0.17 USD | $1.25 0.17 USD | $13.27B 1.84B USD | 0 | -$0.07 -0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $183.99 25.58 USD |
+2.56
|
$13.25B 1.84B USD | $1.16M 161.41K USD | $179.4 24.94 USD | $185.7 25.82 USD | $13.25B 1.84B USD | 12.36 | $14.88 2.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||