Result Page 17 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.11 0.71 USD |
+0.99
|
$7.31B 1.02B USD | $3.24M 450.83K USD | $5.03 0.7 USD | $5.13 0.71 USD | $7.31B 1.02B USD | 20.44 | $0.25 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.79 0.67 USD |
+10.11
|
$7.31B 1.02B USD | $84.61M 11.76M USD | $4.47 0.62 USD | $4.79 0.67 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.42 2.84 USD |
+3.55
|
$7.3B 1.02B USD | $2.74M 381.44K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.3B 1.02B USD | 18.39 | $1.11 0.15 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.09 1.4 USD |
+0.4
|
$7.3B 1.02B USD | $10.2M 1.42M USD | $10.01 1.39 USD | $10.13 1.41 USD | $7.3B 1.02B USD | 42.04 | $0.24 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-0.25
|
$7.3B 1.01B USD | $26.21M 3.64M USD | $3.82 0.53 USD | $4.01 0.56 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.54
|
$1.01B — | $142.95K — | $0.7399 — | $0.75 — | $1.01B — | 10.71 | $0.07 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.04 0.56 USD |
-0.49
|
$7.28B 1.01B USD | $14.47M 2.01M USD | $3.98 0.55 USD | $4.09 0.57 USD | $7.28B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $13.76 1.91 USD |
-0.94
|
$7.27B 1.01B USD | $47.21M 6.56M USD | $13.67 1.9 USD | $14.29 1.99 USD | $7.27B 1.01B USD | 76.44 | $0.18 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.04 0.7 USD |
-0.2
|
$7.27B 1.01B USD | $9.38M 1.3M USD | $4.95 0.69 USD | $5.08 0.71 USD | $7.27B 1.01B USD | 0 | -$0.75 -0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $35.6 4.95 USD |
-1.85
|
$7.26B 1.01B USD | $7.68M 1.07M USD | $35.05 4.87 USD | $36.48 5.07 USD | $7.26B 1.01B USD | 21.70 | $1.64 0.23 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.75 0.38 USD |
+0.73
|
$7.26B 1.01B USD | $11.46M 1.59M USD | $2.71 0.38 USD | $2.76 0.38 USD | $7.26B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.07 2.51 USD |
-0.33
|
$7.26B 1.01B USD | $3.2M 445.57K USD | $17.8 2.47 USD | $18.13 2.52 USD | $7.26B 1.01B USD | 35.43 | $0.51 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.3 1.57 USD |
0
|
$7.26B 1.01B USD | $2.98M 413.68K USD | $11.21 1.56 USD | $11.38 1.58 USD | $7.26B 1.01B USD | 7.33 | $1.54 0.21 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.67 3.57 USD |
-3.17
|
$7.25B 1.01B USD | $5.76M 801.24K USD | $25.46 3.54 USD | $26.4 3.67 USD | $7.25B 1.01B USD | 24.44 | $1.05 0.15 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.26 1.98 USD |
-0.42
|
$7.25B 1.01B USD | $10.62M 1.48M USD | $14.07 1.96 USD | $14.36 2 USD | $7.25B 1.01B USD | 23.37 | $0.61 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
0
|
$7.24B 1.01B USD | $9.39M 1.31M USD | $6.63 0.92 USD | $6.74 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.16 2.94 USD |
-1.17
|
$7.24B 1.01B USD | $10.63M 1.48M USD | $20.83 2.9 USD | $21.31 2.96 USD | $7.24B 1.01B USD | 39.18 | $0.54 0.08 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $22.4 3.11 USD |
-2.18
|
$7.24B 1.01B USD | $1.3M 180.72K USD | $22.3 3.1 USD | $23.28 3.24 USD | $7.24B 1.01B USD | 38.62 | $0.58 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.98 0.55 USD |
+1.53
|
$7.24B 1.01B USD | $25M 3.48M USD | $3.86 0.54 USD | $3.99 0.55 USD | $7.24B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.88 0.4 USD |
-0.35
|
$7.22B 1B USD | $8.44M 1.17M USD | $2.84 0.39 USD | $2.9 0.4 USD | $7.22B 1B USD | 96.00 | $0.03 0.004 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.24 0.87 USD |
-0.32
|
$7.22B 1B USD | $5.37M 746.68K USD | $6.17 0.86 USD | $6.28 0.87 USD | $7.22B 1B USD | 14.85 | $0.42 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.3 4.35 USD |
+1.03
|
$7.2B 1B USD | $3.52M 489.19K USD | $30.34 4.22 USD | $31.48 4.38 USD | $7.2B 1B USD | 23.01 | $1.36 0.19 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.99 1.67 USD |
+1.61
|
$7.2B 1B USD | $5.66M 786.69K USD | $11.77 1.64 USD | $12.05 1.68 USD | $7.2B 1B USD | 22.62 | $0.53 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
-2.95
|
$7.19B 999.91M USD | $22.65M 3.15M USD | $12.89 1.79 USD | $13.57 1.89 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.6 2.31 USD |
+2.66
|
$7.19B 999.19M USD | $10.69M 1.49M USD | $15.96 2.22 USD | $16.9 2.35 USD | $7.19B 999.19M USD | 46.11 | $0.36 0.05 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $2.9 0.4 USD |
-3.33
|
$7.17B 997.28M USD | $20.86M 2.9M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.17B 997.28M USD | 0 | -$0.45 -0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.99 1.95 USD |
+0.5
|
$7.17B 997.12M USD | $3.01M 418.72K USD | $13.7 1.9 USD | $14.06 1.95 USD | $7.17B 997.12M USD | 15.37 | $0.91 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.61 1.34 USD |
+1.26
|
$7.15B 994.62M USD | $2.65M 369.01K USD | $9.38 1.3 USD | $9.68 1.35 USD | $7.15B 994.62M USD | 480.50 | $0.02 0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.13 0.57 USD |
-0.48
|
$7.14B 992.32M USD | $70.02M 9.74M USD | $4.08 0.57 USD | $4.19 0.58 USD | $7.14B 992.32M USD | 59.00 | $0.07 0.009 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.05 2.09 USD |
+0.33
|
$7.13B 991.53M USD | $1.22M 169.86K USD | $14.81 2.06 USD | $15.09 2.1 USD | $7.13B 991.53M USD | 19.80 | $0.76 0.11 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $6.54 0.91 USD |
-1.51
|
$7.13B 990.85M USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.64 0.92 USD | $7.13B 990.85M USD | 28.43 | $0.23 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $7.22 1 USD |
-1.23
|
$7.11B 988.01M USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.3 1.02 USD | $7.11B 988.01M USD | 0 | -$0.08 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.93 0.55 USD |
-0.51
|
$7.1B 987.83M USD | $14.17M 1.97M USD | $3.89 0.54 USD | $3.96 0.55 USD | $7.1B 987.83M USD | 78.59 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.44 0.62 USD |
+0.45
|
$7.1B 987.42M USD | $8.83M 1.23M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.1B 987.42M USD | 111.00 | $0.04 0.005 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.09 1.4 USD |
+0.1
|
$7.08B 984.98M USD | $4.98M 692.52K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.08B 984.98M USD | 16.81 | $0.6 0.08 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.09 4.88 USD |
+3.91
|
$7.08B 984.79M USD | $10.55M 1.47M USD | $33.42 4.65 USD | $35.39 4.92 USD | $7.08B 984.79M USD | 184.68 | $0.19 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
0
|
$7.7B 983.94M USD | $12.66K 1.62K USD | $3.28 0.42 USD | $3.3 0.42 USD | $7.7B 983.94M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.14 1.13 USD |
+0.74
|
$7.07B 983.69M USD | $23.1M 3.21M USD | $7.93 1.1 USD | $8.16 1.13 USD | $7.07B 983.69M USD | 24.66 | $0.33 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.46 0.62 USD |
-0.22
|
$7.07B 983.4M USD | $4.43M 615.56K USD | $4.39 0.61 USD | $4.49 0.62 USD | $7.07B 983.4M USD | 55.75 | $0.08 0.01 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.53 1.33 USD |
-0.52
|
$7.06B 981.7M USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.06B 981.7M USD | 119.12 | $0.08 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
0
|
$7.06B 981.68M USD | $40.28M 5.6M USD | $2.04 0.28 USD | $2.11 0.29 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $69.31 9.64 USD |
-1.17
|
$7.05B 980.12M USD | $448.39K 62.35K USD | $68.68 9.55 USD | $70.01 9.73 USD | $7.05B 980.12M USD | 71.45 | $0.97 0.13 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.79 0.39 USD |
+0.36
|
$7.03B 978.08M USD | $18.07M 2.51M USD | $2.75 0.38 USD | $2.8 0.39 USD | $7.03B 978.08M USD | 15.49 | $0.18 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $25.79 3.59 USD |
-0.42
|
$7.03B 977.21M USD | $4.37M 606.95K USD | $25.74 3.58 USD | $26 3.62 USD | $7.03B 977.21M USD | 22.62 | $1.14 0.16 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $19.58 2.72 USD |
-10.02
|
$7.02B 976.63M USD | $11.76M 1.64M USD | $19.58 2.72 USD | $20.6 2.86 USD | $7.02B 976.63M USD | 115.17 | $0.17 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.57 0.22 USD |
0
|
$7.02B 975.92M USD | $19.49M 2.71M USD | $1.55 0.22 USD | $1.58 0.22 USD | $7.02B 975.92M USD | 12.07 | $0.13 0.02 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+3.56
|
$7.62B 974.01M USD | $2.02M 258.65K USD | $2.24 0.29 USD | $2.35 0.3 USD | $7.62B 974.01M USD | 9.70 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.22 0.86 USD |
-1.27
|
$7B 973.62M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.33 0.88 USD | $7B 973.62M USD | 23.03 | $0.27 0.04 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.82 1.37 USD |
+0.92
|
$6.99B 972.56M USD | $9.31M 1.29M USD | $9.59 1.33 USD | $9.83 1.37 USD | $6.99B 972.56M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.65 1.9 USD |
+2.55
|
$6.99B 971.85M USD | $6.13M 852.59K USD | $13.16 1.83 USD | $13.77 1.91 USD | $6.99B 971.85M USD | 85.31 | $0.16 0.02 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.13 0.3 USD |
-0.47
|
$6.97B 968.57M USD | $1.78M 247.47K USD | $2.09 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 3.04 | $0.7 0.1 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.44 0.76 USD |
-0.37
|
$6.96B 968.04M USD | $8.29M 1.15M USD | $5.38 0.75 USD | $5.47 0.76 USD | $6.96B 968.04M USD | 34.00 | $0.16 0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.71 2.88 USD |
-1.24
|
$6.96B 967.54M USD | $8.56M 1.19M USD | $20.2 2.81 USD | $21.08 2.93 USD | $6.96B 967.54M USD | 0 | -$0.57 -0.07 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.79
|
$6.96B 967.45M USD | $6.91M 960.44K USD | $13.86 1.93 USD | $14.2 1.97 USD | $6.96B 967.45M USD | 48.68 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.25 1.56 USD |
+2.27
|
$6.95B 966.56M USD | $9.07M 1.26M USD | $10.89 1.51 USD | $11.28 1.57 USD | $6.95B 966.56M USD | 20.83 | $0.54 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.33 2.55 USD |
+0.77
|
$6.95B 965.92M USD | $2.3M 319.55K USD | $17.99 2.5 USD | $18.39 2.56 USD | $6.95B 965.92M USD | 16.07 | $1.14 0.16 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.84 0.67 USD |
+1.68
|
$6.94B 965.21M USD | $12.18M 1.69M USD | $4.67 0.65 USD | $4.85 0.67 USD | $6.94B 965.21M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.42 1.03 USD |
+1.78
|
$6.94B 964.54M USD | $12.32M 1.71M USD | $7.24 1.01 USD | $7.45 1.04 USD | $6.94B 964.54M USD | 27.48 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.05 0.7 USD |
+0.2
|
$6.93B 963.8M USD | $12.42M 1.73M USD | $5 0.7 USD | $5.1 0.71 USD | $6.93B 963.8M USD | 22.95 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.67 1.21 USD |
-1.14
|
$6.92B 962.24M USD | $27.7M 3.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.92B 962.24M USD | 0 | -$0.18 -0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.7 0.38 USD |
+1.5
|
$6.92B 962.12M USD | $6.69M 929.66K USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.92B 962.12M USD | 0 | -$0.48 -0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.64 1.2 USD |
-0.92
|
$6.92B 961.59M USD | $5.31M 737.68K USD | $8.57 1.19 USD | $8.74 1.22 USD | $6.92B 961.59M USD | 18.38 | $0.47 0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.22 USD |
+1.27
|
$6.91B 961.29M USD | $156.56M 21.77M USD | $1.54 0.21 USD | $1.62 0.23 USD | $6.91B 961.29M USD | 6.36 | $0.25 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
+2.14
|
$6.91B 961.18M USD | $2.84M 395.31K USD | $16 2.22 USD | $16.98 2.36 USD | $6.91B 961.18M USD | 83.45 | $0.2 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $6.62 0.92 USD |
-0.3
|
$6.91B 961.13M USD | $3.72M 516.94K USD | $6.53 0.91 USD | $6.66 0.93 USD | $6.91B 961.13M USD | 38.94 | $0.17 0.02 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.17 0.72 USD |
+0.58
|
$6.91B 960.99M USD | $6.15M 855.52K USD | $5.08 0.71 USD | $5.19 0.72 USD | $6.91B 960.99M USD | 8.20 | $0.63 0.09 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.53 2.3 USD |
-1.25
|
$6.9B 959.34M USD | $1.07M 148.68K USD | $16.37 2.28 USD | $16.79 2.33 USD | $6.9B 959.34M USD | 15.30 | $1.08 0.15 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.59 1.19 USD |
+0.23
|
$6.89B 958.56M USD | $4.61M 641.28K USD | $8.52 1.18 USD | $8.63 1.2 USD | $6.89B 958.56M USD | 61.35 | $0.14 0.02 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.28 0.6 USD |
+2.39
|
$6.89B 958.19M USD | $13.98M 1.94M USD | $4.16 0.58 USD | $4.31 0.6 USD | $6.89B 958.19M USD | 7.92 | $0.54 0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.95 0.55 USD |
+5.9
|
$6.86B 954.43M USD | $158.46M 22.03M USD | $3.63 0.5 USD | $3.95 0.55 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.49 0.76 USD |
0
|
$6.86B 954.33M USD | $5.46M 759.82K USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.86B 954.33M USD | 12.47 | $0.44 0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.84 0.39 USD |
-1.05
|
$6.86B 953.48M USD | $18.39M 2.56M USD | $2.8 0.39 USD | $2.89 0.4 USD | $6.86B 953.48M USD | 0 | -$0.22 -0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.86 1.37 USD |
+6.94
|
$6.86B 953.42M USD | $46.13M 6.41M USD | $9.18 1.28 USD | $10.14 1.41 USD | $6.86B 953.42M USD | 0 | -$2.43 -0.3 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.7 4.13 USD |
-2.21
|
$6.85B 952.65M USD | $1.19M 165.04K USD | $29.61 4.12 USD | $30.3 4.21 USD | $6.85B 952.65M USD | 29.69 | $1 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.62 1.06 USD |
-0.78
|
$6.84B 950.55M USD | $56.78M 7.9M USD | $7.52 1.05 USD | $7.7 1.07 USD | $6.84B 950.55M USD | 24.58 | $0.31 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.71M USD | $4.11M 571.7K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.82B 948.71M USD | 260.50 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $14.67 2.04 USD |
+1.17
|
$6.82B 948.62M USD | $4.39M 610.38K USD | $14.28 1.99 USD | $14.75 2.05 USD | $6.82B 948.62M USD | 11.19 | $1.31 0.18 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+1.01
|
$6.82B 948.03M USD | $10.2M 1.42M USD | $5.88 0.82 USD | $6.09 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.3 2.27 USD |
+1.05
|
$6.82B 947.67M USD | $2.75M 382.27K USD | $15.9 2.21 USD | $16.4 2.28 USD | $6.82B 947.67M USD | 21.44 | $0.76 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $17.11 2.38 USD |
+0.59
|
$6.8B 946.16M USD | $4.24M 589.02K USD | $17.01 2.37 USD | $17.19 2.39 USD | $6.8B 946.16M USD | 28.04 | $0.61 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.37 2.14 USD |
0
|
$6.8B 945.55M USD | $3.35M 465.83K USD | $15.2 2.11 USD | $15.45 2.15 USD | $6.8B 945.55M USD | 29.00 | $0.53 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.12 0.43 USD |
-3.7
|
$6.8B 944.98M USD | $41.07M 5.71M USD | $3.09 0.43 USD | $3.19 0.44 USD | $6.8B 944.98M USD | 312.00 | $0.01 0.001 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.08 0.57 USD |
+0.74
|
$6.8B 944.86M USD | $11.38M 1.58M USD | $3.98 0.55 USD | $4.1 0.57 USD | $6.8B 944.86M USD | 0 | -$0.04 -0.005 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $20.58 2.86 USD |
-0.1
|
$6.79B 944.3M USD | $2.11M 293.11K USD | $20.21 2.81 USD | $20.76 2.89 USD | $6.79B 944.3M USD | 29.82 | $0.69 0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.32 1.57 USD |
-1.82
|
$6.78B 943.18M USD | $4.91M 683.36K USD | $11.16 1.55 USD | $11.53 1.6 USD | $6.78B 943.18M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.08 0.57 USD |
+1.24
|
$6.78B 942.18M USD | $12.21M 1.7M USD | $3.97 0.55 USD | $4.12 0.57 USD | $6.78B 942.18M USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.32 0.88 USD |
+0.32
|
$6.77B 941.75M USD | $3.79M 526.33K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.77B 941.75M USD | 9.02 | $0.7 0.1 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.16 0.72 USD |
-0.58
|
$6.77B 941.74M USD | $7.19M 999.88K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.77B 941.74M USD | 25.80 | $0.2 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.42 5.06 USD |
-1.91
|
$6.75B 938.61M USD | $1.17M 163.1K USD | $35.93 5 USD | $37.18 5.17 USD | $6.75B 938.61M USD | 20.93 | $1.74 0.24 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $62.27 8.66 USD |
-1.92
|
$6.75B 938.41M USD | $1.05M 145.76K USD | $61 8.48 USD | $64.49 8.97 USD | $6.75B 938.41M USD | 68.42 | $0.91 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.83 0.53 USD |
+4.64
|
$6.74B 937.83M USD | $99.09M 13.78M USD | $3.56 0.49 USD | $3.92 0.55 USD | $6.74B 937.83M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.63 3.15 USD |
+10.01
|
$6.74B 936.98M USD | $6.24M 868.19K USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.74B 936.98M USD | 24.33 | $0.93 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.96 0.55 USD |
0
|
$6.73B 936.41M USD | $19.7M 2.74M USD | $3.89 0.54 USD | $4 0.56 USD | $6.73B 936.41M USD | 198.00 | $0.02 0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.74 0.38 USD |
+0.74
|
$6.73B 935.25M USD | $20.85M 2.9M USD | $2.7 0.38 USD | $2.75 0.38 USD | $6.73B 935.25M USD | 54.79 | $0.05 0.006 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.98
|
$6.73B 935.17M USD | $16.69M 2.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 23.06 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||