Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.51 8 USD |
-0.26
|
$25.88B 3.6B USD | $3.25M 452.41K USD | $57 7.93 USD | $58.09 8.08 USD | $25.88B 3.6B USD | 28.33 | $2.03 0.28 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.82 1.23 USD |
+0.68
|
$25.87B 3.6B USD | $22.48M 3.13M USD | $8.74 1.22 USD | $8.88 1.23 USD | $25.87B 3.6B USD | 35.28 | $0.25 0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.56 1.19 USD |
+0.82
|
$25.8B 3.59B USD | $8.1M 1.13M USD | $8.4 1.17 USD | $8.79 1.22 USD | $25.8B 3.59B USD | 0 | -$0.09 -0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.04 1.12 USD |
-1.35
|
$25.76B 3.58B USD | $27.39M 3.81M USD | $8.02 1.12 USD | $8.21 1.14 USD | $25.76B 3.58B USD | 67.00 | $0.12 0.02 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.12 2.1 USD |
-0.53
|
$25.72B 3.58B USD | $6.09M 847.4K USD | $15.07 2.1 USD | $15.26 2.12 USD | $25.72B 3.58B USD | 17.78 | $0.85 0.12 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.85 0.26 USD |
-1.6
|
$25.65B 3.57B USD | $86.69M 12.05M USD | $1.84 0.26 USD | $1.87 0.26 USD | $25.65B 3.57B USD | 185.00 | $0.01 0.001 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 13.92 | $1.79 0.25 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.83 2.08 USD |
-0.6
|
$25.58B 3.56B USD | $5.24M 728.4K USD | $14.9 2.07 USD | $15.18 2.11 USD | $25.58B 3.56B USD | 11.70 | $1.28 0.18 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.17 2.39 USD |
+0.41
|
$25.45B 3.54B USD | $9.37M 1.3M USD | $17.05 2.37 USD | $17.32 2.41 USD | $25.45B 3.54B USD | 26.82 | $0.64 0.09 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.07 0.98 USD |
-0.14
|
$25.37B 3.53B USD | $18.69M 2.6M USD | $7.03 0.98 USD | $7.13 0.99 USD | $25.37B 3.53B USD | 18.12 | $0.39 0.05 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.19 1.56 USD |
+1.08
|
$25.24B 3.51B USD | $19.12M 2.66M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.24B 3.51B USD | 79.92 | $0.14 0.02 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $41.9 5.83 USD |
-0.64
|
$25.14B 3.5B USD | $5.09M 707.89K USD | $41.58 5.78 USD | $42.46 5.9 USD | $25.14B 3.5B USD | 14.15 | $2.96 0.41 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.92 12.92 USD |
+0.16
|
$25.09B 3.49B USD | $2.52M 350.75K USD | $91.22 12.68 USD | $95.46 13.27 USD | $25.09B 3.49B USD | 18.96 | $4.9 0.68 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.04 5.71 USD |
+0.15
|
$25.05B 3.48B USD | $3.36M 466.67K USD | $40.57 5.64 USD | $41.49 5.77 USD | $25.05B 3.48B USD | 60.35 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.43 8.54 USD |
+0.87
|
$24.96B 3.47B USD | $1.87M 260.14K USD | $60.7 8.44 USD | $61.75 8.59 USD | $24.96B 3.47B USD | 20.14 | $3.05 0.42 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.56 6.2 USD |
-0.36
|
$24.69B 3.43B USD | $4.26M 591.85K USD | $44.36 6.17 USD | $45.29 6.3 USD | $24.69B 3.43B USD | 11.42 | $3.9 0.54 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.13 0.71 USD |
-0.58
|
$24.62B 3.42B USD | $10.75M 1.5M USD | $5.11 0.71 USD | $5.17 0.72 USD | $24.62B 3.42B USD | 24.42 | $0.21 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.31 0.46 USD |
+5.75
|
$24.51B 3.41B USD | $222.38M 30.92M USD | $3.1 0.43 USD | $3.36 0.47 USD | $24.51B 3.41B USD | 331.00 | $0.01 0.001 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.43 6.32 USD |
+1.84
|
$24.49B 3.41B USD | $6.85M 953.13K USD | $44.35 6.17 USD | $45.58 6.34 USD | $24.49B 3.41B USD | 8.30 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.13 0.44 USD |
+0.32
|
$24.4B 3.39B USD | $20.5M 2.85M USD | $3.1 0.43 USD | $3.15 0.44 USD | $24.4B 3.39B USD | 34.77 | $0.09 0.01 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.63 0.78 USD |
+0.54
|
$24.36B 3.39B USD | $20.4M 2.84M USD | $5.57 0.77 USD | $5.69 0.79 USD | $24.36B 3.39B USD | 0 | -$0.1 -0.01 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.06 3.07 USD |
+0.46
|
$24.34B 3.38B USD | $10.09M 1.4M USD | $21.82 3.03 USD | $22.28 3.1 USD | $24.34B 3.38B USD | 20.05 | $1.1 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.84 3.45 USD |
-0.04
|
$24.27B 3.37B USD | $3.33M 462.52K USD | $24.54 3.41 USD | $24.97 3.47 USD | $24.27B 3.37B USD | 15.23 | $1.63 0.23 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $72.79 10.12 USD |
+0.68
|
$24.25B 3.37B USD | $3.7M 515.14K USD | $71.87 9.99 USD | $73.32 10.19 USD | $24.25B 3.37B USD | 13.78 | $5.28 0.73 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.14 1.41 USD |
+0.4
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $21.71 3.02 USD |
-0.46
|
$24B 3.34B USD | $13.82M 1.92M USD | $21.58 3 USD | $22.1 3.07 USD | $24B 3.34B USD | 83.50 | $0.26 0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.81 0.95 USD |
0
|
$23.88B 3.32B USD | $21.9M 3.05M USD | $6.69 0.93 USD | $6.88 0.96 USD | $23.88B 3.32B USD | 14.18 | $0.48 0.07 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $47.01 6.54 USD |
-2.29
|
$23.74B 3.3B USD | $2.16M 300.88K USD | $46.7 6.49 USD | $48.49 6.74 USD | $23.74B 3.3B USD | 31.97 | $1.47 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.44 4.93 USD |
-0.06
|
$23.71B 3.3B USD | $3.73M 518.88K USD | $34.83 4.84 USD | $35.51 4.94 USD | $23.71B 3.3B USD | 28.12 | $1.26 0.18 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.48 4.52 USD |
+1.98
|
$23.7B 3.3B USD | $12.88M 1.79M USD | $31.62 4.4 USD | $32.75 4.55 USD | $23.7B 3.3B USD | 18.55 | $1.75 0.24 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.98 5.56 USD |
+0.03
|
$23.62B 3.28B USD | $1.96M 271.91K USD | $39.82 5.54 USD | $40.21 5.59 USD | $23.62B 3.28B USD | 249.87 | $0.16 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $51.22 7.12 USD |
+5.87
|
$23.56B 3.28B USD | $34.51M 4.8M USD | $48.91 6.8 USD | $52.59 7.31 USD | $23.56B 3.28B USD | 60.25 | $0.85 0.12 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.32 3.24 USD |
+0.65
|
$23.5B 3.27B USD | $3.81M 529.79K USD | $22.83 3.17 USD | $23.54 3.27 USD | $23.5B 3.27B USD | 22.00 | $1.06 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $27.19 3.78 USD |
+1.12
|
$23.46B 3.26B USD | $20.6M 2.86M USD | $26.89 3.74 USD | $27.68 3.85 USD | $23.46B 3.26B USD | 30.89 | $0.88 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.2 3.5 USD |
+0.44
|
$23.45B 3.26B USD | $2.31M 321.11K USD | $25.01 3.48 USD | $25.53 3.55 USD | $23.45B 3.26B USD | 15.65 | $1.61 0.22 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.88 1.51 USD |
+0.93
|
$23.42B 3.26B USD | $20.72M 2.88M USD | $10.76 1.5 USD | $11 1.53 USD | $23.42B 3.26B USD | 14.50 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.49 0.49 USD |
+0.29
|
$23.36B 3.25B USD | $38.6M 5.37M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.36B 3.25B USD | 31.72 | $0.11 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13 1.81 USD |
-0.23
|
$23.35B 3.25B USD | $8.99M 1.25M USD | $12.92 1.8 USD | $13.24 1.84 USD | $23.35B 3.25B USD | 13.00 | $1 0.14 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.49 1.74 USD |
-0.16
|
$23.31B 3.24B USD | $6.35M 883.09K USD | $12.44 1.73 USD | $12.61 1.75 USD | $23.31B 3.24B USD | 16.65 | $0.75 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.35 2.13 USD |
+0.46
|
$23.13B 3.22B USD | $5.57M 773.99K USD | $15.21 2.11 USD | $15.38 2.14 USD | $23.13B 3.22B USD | 219.28 | $0.07 0.009 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.23 2.81 USD |
-0.34
|
$23.04B 3.2B USD | $5.73M 797.38K USD | $20.11 2.8 USD | $20.4 2.84 USD | $23.04B 3.2B USD | 23.52 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.11 3.77 USD |
-1.06
|
$23B 3.2B USD | $2.37M 329.78K USD | $27.02 3.76 USD | $27.58 3.83 USD | $23B 3.2B USD | 0 | -$2.06 -0.2 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.93 1.8 USD |
-0.61
|
$22.99B 3.2B USD | $6.69M 929.51K USD | $12.93 1.8 USD | $13.11 1.82 USD | $22.99B 3.2B USD | 21.19 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.47 4.24 USD |
+1.77
|
$22.97B 3.19B USD | $8.57M 1.19M USD | $30.03 4.18 USD | $31.25 4.35 USD | $22.97B 3.19B USD | 25.60 | $1.19 0.17 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.53 7.58 USD |
-0.13
|
$22.89B 3.18B USD | $2.04M 283.32K USD | $54.4 7.56 USD | $55.15 7.67 USD | $22.89B 3.18B USD | 181.76 | $0.3 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $53.8 7.48 USD |
-0.13
|
$22.79B 3.17B USD | $2.64M 366.86K USD | $53 7.37 USD | $54.62 7.59 USD | $22.79B 3.17B USD | 29.23 | $1.84 0.26 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.44 4.51 USD |
+1.5
|
$22.75B 3.16B USD | $2.77M 384.91K USD | $32 4.45 USD | $32.69 4.55 USD | $22.75B 3.16B USD | 17.82 | $1.82 0.25 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.21 0.59 USD |
-0.24
|
$22.66B 3.15B USD | $60.58M 8.42M USD | $4.09 0.57 USD | $4.26 0.59 USD | $22.66B 3.15B USD | 17.54 | $0.24 0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
+0.35
|
$22.64B 3.15B USD | $8.27M 1.15M USD | $5.78 0.8 USD | $5.87 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
+1.61
|
$22.6B 3.14B USD | $22.42M 3.12M USD | $7.4 1.03 USD | $7.59 1.06 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.03 5.98 USD |
+3.19
|
$22.59B 3.14B USD | $2.93M 407.44K USD | $41.3 5.74 USD | $43.25 6.01 USD | $22.59B 3.14B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.47 2.99 USD |
+0.23
|
$22.54B 3.13B USD | $7.48M 1.04M USD | $21.1 2.93 USD | $21.68 3.01 USD | $22.54B 3.13B USD | 28.25 | $0.76 0.11 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.87 3.88 USD |
+0.94
|
$22.51B 3.13B USD | $3.8M 527.71K USD | $27.52 3.83 USD | $28.08 3.9 USD | $22.51B 3.13B USD | 42.87 | $0.65 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $39.94M 5.55M USD | $2.16 0.3 USD | $2.19 0.3 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.64 2.59 USD |
+2.31
|
$22.41B 3.12B USD | $21.28M 2.96M USD | $17.92 2.49 USD | $18.98 2.64 USD | $22.41B 3.12B USD | 29.12 | $0.64 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.13
|
$22.35B 3.11B USD | $2.08M 288.65K USD | $45.43 6.32 USD | $46.1 6.41 USD | $22.35B 3.11B USD | 17.20 | $2.66 0.37 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.18 1.69 USD |
+5.91
|
$22.27B 3.1B USD | $81.33M 11.31M USD | $11.61 1.61 USD | $12.65 1.76 USD | $22.27B 3.1B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.35 2.97 USD |
-0.23
|
$22.2B 3.09B USD | $7.6M 1.06M USD | $21.08 2.93 USD | $21.43 2.98 USD | $22.2B 3.09B USD | 15.93 | $1.34 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.89 0.68 USD |
-0.81
|
$22.14B 3.08B USD | $18.41M 2.56M USD | $4.86 0.68 USD | $4.96 0.69 USD | $22.14B 3.08B USD | 13.58 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.1 2.52 USD |
-0.44
|
$22.05B 3.07B USD | $6.92M 962.32K USD | $18.01 2.5 USD | $18.36 2.55 USD | $22.05B 3.07B USD | 23.50 | $0.77 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.51 2.3 USD |
+1.23
|
$22.05B 3.07B USD | $5.55M 771.9K USD | $16.16 2.25 USD | $16.95 2.36 USD | $22.05B 3.07B USD | 63.50 | $0.26 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.79
|
$22.02B 3.06B USD | $28.75M 4M USD | $3.79 0.53 USD | $3.89 0.54 USD | $22.02B 3.06B USD | 0 | -$0.09 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.41 2 USD |
+0.07
|
$21.97B 3.06B USD | $10.43M 1.45M USD | $14.23 1.98 USD | $14.68 2.04 USD | $21.97B 3.06B USD | 18.71 | $0.77 0.11 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.77 7.48 USD |
-1.34
|
$21.87B 3.04B USD | $1.49M 207.16K USD | $53.5 7.44 USD | $54.85 7.63 USD | $21.87B 3.04B USD | 36.33 | $1.48 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||