Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-0.53
|
$36.22B 5.04B USD | $177.27M 24.65M USD | $1.87 0.26 USD | $1.92 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.8 0.39 USD |
+4.48
|
$25.41B 3.53B USD | $190.67M 26.51M USD | $2.65 0.37 USD | $2.82 0.39 USD | $25.41B 3.53B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.36
|
$21.62B 3.01B USD | $11.87M 1.65M USD | $5.47 0.76 USD | $5.57 0.77 USD | $21.62B 3.01B USD | 11.32 | $0.49 0.07 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.63 0.37 USD |
+0.38
|
$16.54B 2.3B USD | $23.16M 3.22M USD | $2.57 0.36 USD | $2.65 0.37 USD | $16.54B 2.3B USD | 13.15 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.75 1.77 USD |
+0.63
|
$14.47B 2.01B USD | $11.42M 1.59M USD | $12.47 1.73 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 21.25 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.49
|
$1.87B — | $115.67K — | $0.4099 — | $0.4199 — | $1.87B — | 13.66 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.99 1.11 USD |
+0.13
|
$13.35B 1.86B USD | $7.96M 1.11M USD | $7.8 1.08 USD | $8.01 1.11 USD | $13.35B 1.86B USD | 38.04 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.73 3.58 USD |
-1.34
|
$11.48B 1.6B USD | $5.14M 715.03K USD | $25.65 3.57 USD | $26.38 3.67 USD | $11.48B 1.6B USD | 8.19 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
0
|
$11.04B 1.54B USD | $12.9M 1.79M USD | $5.45 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.26M USD | $9M 1.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.7B 932.26M USD | 11.46 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.69 1.21 USD |
-1.59
|
$5.55B 771.29M USD | $5.51M 766.21K USD | $8.63 1.2 USD | $8.83 1.23 USD | $5.55B 771.29M USD | 39.50 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.21 2.39 USD |
-2.27
|
$5.54B 770.95M USD | $2.55M 354.13K USD | $17.17 2.39 USD | $17.53 2.44 USD | $5.54B 770.95M USD | 9.77 | $1.76 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.05 0.98 USD |
+0.71
|
$5.42B 753.81M USD | $4.59M 638.37K USD | $6.91 0.96 USD | $7.06 0.98 USD | $5.42B 753.81M USD | 25.17 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.5 0.63 USD |
+0.67
|
$5.26B 731.34M USD | $4.14M 576.15K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.26B 731.34M USD | 32.14 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.32 0.88 USD |
-1.71
|
$4.65B 645.98M USD | $5.19M 721.19K USD | $6.28 0.87 USD | $6.43 0.89 USD | $4.65B 645.98M USD | 17.08 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.6 0.36 USD |
-0.38
|
$4.5B 626.13M USD | $4.76M 662.18K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.5B 626.13M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.68 0.79 USD |
-1.05
|
$4.09B 568.57M USD | $14.13M 1.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $4.09B 568.57M USD | 17.75 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.75 0.66 USD |
-0.84
|
$4.08B 567.11M USD | $3.68M 511.61K USD | $4.56 0.63 USD | $4.88 0.68 USD | $4.08B 567.11M USD | 475.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.64 0.78 USD |
+0.36
|
$3.65B 507.28M USD | $2.4M 333.64K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.65B 507.28M USD | 112.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
+3.71
|
$3.6B 500.27M USD | $8.79M 1.22M USD | $6.97 0.97 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.34 0.6 USD |
0
|
$3.38B 470.62M USD | $9M 1.25M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.38B 470.62M USD | 12.40 | $0.35 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.82 0.25 USD |
+0.55
|
$3.36B 467.65M USD | $5.81M 807.2K USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.36B 467.65M USD | 26.00 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.07 0.43 USD |
+1.32
|
$3.24B 449.93M USD | $3.95M 549.61K USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.24B 449.93M USD | 61.39 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.33 1.99 USD |
-1.17
|
$3.23B 449.57M USD | $2.63M 365.67K USD | $14.23 1.98 USD | $14.55 2.02 USD | $3.23B 449.57M USD | 24.28 | $0.59 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.29 0.32 USD |
0
|
$3.19B 443.92M USD | $12.97M 1.8M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.19B 443.92M USD | 45.79 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.15 0.16 USD |
+3.6
|
$3.15B 437.7M USD | $59.01M 8.21M USD | $1.11 0.15 USD | $1.17 0.16 USD | $3.15B 437.7M USD | 115.00 | $0.01 0.001 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.54 0.49 USD |
+0.85
|
$3.13B 435.5M USD | $7.34M 1.02M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.13B 435.5M USD | 19.66 | $0.18 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.42 1.03 USD |
+1.09
|
$3.08B 428.94M USD | $3.16M 439.03K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.08B 428.94M USD | 46.37 | $0.16 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.37 0.61 USD |
-0.23
|
$3.08B 427.79M USD | $2.88M 400.25K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.08B 427.79M USD | 109.25 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.49 0.49 USD |
+0.29
|
$2.93B 407.73M USD | $8.89M 1.24M USD | $3.42 0.48 USD | $3.55 0.49 USD | $2.93B 407.73M USD | 0 | -$2.11 -0.2 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.83 0.53 USD |
-2.3
|
$2.92B 405.44M USD | $10.77M 1.5M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.92B 405.44M USD | 23.93 | $0.16 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.5 1.32 USD |
-2.36
|
$2.8B 389.71M USD | $27.64M 3.84M USD | $9.25 1.29 USD | $9.78 1.36 USD | $2.8B 389.71M USD | 55.88 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.09 0.57 USD |
+2.25
|
$2.77B 384.46M USD | $6.13M 852.2K USD | $4 0.56 USD | $4.11 0.57 USD | $2.77B 384.46M USD | 25.56 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.42 0.34 USD |
0
|
$2.73B 379.67M USD | $7.15M 994.52K USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.73B 379.67M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.02 0.42 USD |
-0.66
|
$2.63B 365.26M USD | $3.3M 459.19K USD | $2.97 0.41 USD | $3.04 0.42 USD | $2.63B 365.26M USD | 60.39 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-0.14
|
$2.59B 360.44M USD | $1.26M 175.56K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.59B 360.44M USD | 53.00 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.12 0.71 USD |
+0.39
|
$2.41B 334.88M USD | $1.89M 262.89K USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.41B 334.88M USD | 22.26 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.9 0.82 USD |
0
|
$2.37B 328.87M USD | $1.52M 211.42K USD | $5.85 0.81 USD | $5.93 0.82 USD | $2.37B 328.87M USD | 39.33 | $0.15 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.18 0.58 USD |
+0.48
|
$2.27B 315.93M USD | $4.75M 659.79K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.27B 315.93M USD | 16.71 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.19 0.72 USD |
0
|
$2.16B 300M USD | $4.56M 633.99K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.16B 300M USD | 17.30 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.06 0.56 USD |
+0.5
|
$2.11B 293.59M USD | $4.81M 668.78K USD | $4 0.56 USD | $4.09 0.57 USD | $2.11B 293.59M USD | 9.90 | $0.41 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.46 0.48 USD |
0
|
$1.88B 262.03M USD | $4.29M 596.72K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.88B 262.03M USD | 115.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.33 1.44 USD |
-0.1
|
$1.64B 228.5M USD | $1.36M 189.47K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.64B 228.5M USD | 73.78 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.93 0.82 USD |
+0.17
|
$1.33B 184.96M USD | $1.6M 222.66K USD | $5.81 0.81 USD | $6 0.83 USD | $1.33B 184.96M USD | 32.94 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.93 0.55 USD |
+1.03
|
$1.22B 170.21M USD | $2.65M 368.46K USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.22B 170.21M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.49 0.35 USD |
-2.35
|
$887.44M 123.39M USD | $10.57M 1.47M USD | $2.41 0.34 USD | $2.55 0.35 USD | $887.44M 123.39M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
-6.45
|
$132M 18.35M USD | $5.16M 717.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $132M 18.35M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}