Result Page 12 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Double Medical Technology Inc. 002901.SZ | $28.99 4.03 USD |
+0.24
|
$12B 1.67B USD | $716.22K 99.59K USD | $28.77 4 USD | $29.15 4.05 USD | $12B 1.67B USD | 193.26 | $0.15 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.75 | $1.37 0.19 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
-0.84
|
$11.96B 1.66B USD | $18.37M 2.55M USD | $4.69 0.65 USD | $4.82 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.86 1.23 USD |
+0.8
|
$11.96B 1.66B USD | $7.87M 1.09M USD | $8.77 1.22 USD | $8.91 1.24 USD | $11.96B 1.66B USD | 80.54 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 67.81 | $0.27 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.47 0.19 USD |
0
|
$12.95B 1.66B USD | $599.74K 76.68K USD | $1.44 0.18 USD | $1.47 0.19 USD | $12.95B 1.66B USD | 0 | -$0.7 -0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.95 1.8 USD |
+0.23
|
$11.91B 1.66B USD | $4.15M 577.59K USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.91B 1.66B USD | 13.48 | $0.96 0.13 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.64 2.17 USD |
+3.78
|
$11.9B 1.65B USD | $15.4M 2.14M USD | $15 2.09 USD | $15.73 2.19 USD | $11.9B 1.65B USD | 23.34 | $0.67 0.09 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+8.55
|
$11.83B 1.64B USD | $257.45M 35.8M USD | $3.84 0.53 USD | $4.25 0.59 USD | $11.83B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.93 — |
+0.11
|
$1.64B — | $74.73K — | $0.93 — | $0.9399 — | $1.64B — | 7.18 | $0.13 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.81B 1.64B USD | $6.19M 860.21K USD | $3 0.42 USD | $3.06 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-0.08
|
$11.79B 1.64B USD | $13.86M 1.93M USD | $12.8 1.78 USD | $13.49 1.88 USD | $11.79B 1.64B USD | 21.68 | $0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.21 3.78 USD |
+0.07
|
$11.76B 1.64B USD | $21.93M 3.05M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.76B 1.64B USD | 55.53 | $0.49 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.16 3.64 USD |
+3.07
|
$11.72B 1.63B USD | $8.23M 1.14M USD | $25.1 3.49 USD | $26.31 3.66 USD | $11.72B 1.63B USD | 87.20 | $0.3 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $10.79 1.5 USD |
+4.76
|
$11.71B 1.63B USD | $82.65M 11.49M USD | $10.12 1.41 USD | $10.9 1.52 USD | $11.71B 1.63B USD | 20.75 | $0.52 0.07 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.37 0.75 USD |
+0.37
|
$11.68B 1.62B USD | $42.72M 5.94M USD | $5.24 0.73 USD | $5.45 0.76 USD | $11.68B 1.62B USD | 10.74 | $0.5 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.39 1.72 USD |
-0.64
|
$11.67B 1.62B USD | $2.24M 311.53K USD | $12.33 1.71 USD | $12.56 1.75 USD | $11.67B 1.62B USD | 22.52 | $0.55 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.62 0.64 USD |
0
|
$11.66B 1.62B USD | $14.65M 2.04M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.66B 1.62B USD | 23.09 | $0.2 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.25 0.87 USD |
+0.16
|
$11.65B 1.62B USD | $9.32M 1.3M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.65B 1.62B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
0
|
$11.65B 1.62B USD | $10.46M 1.45M USD | $4.94 0.69 USD | $5.02 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $18.76 2.61 USD |
-0.69
|
$11.63B 1.62B USD | $8.03M 1.12M USD | $18.66 2.59 USD | $19.06 2.65 USD | $11.63B 1.62B USD | 31.79 | $0.59 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.53 0.63 USD |
+0.44
|
$11.61B 1.61B USD | $16.21M 2.25M USD | $4.46 0.62 USD | $4.58 0.64 USD | $11.61B 1.61B USD | 19.69 | $0.23 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.64 0.37 USD |
-1.12
|
$11.59B 1.61B USD | $20.95M 2.91M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.59B 1.61B USD | 88.00 | $0.03 0.004 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.6 2.45 USD |
-0.34
|
$11.59B 1.61B USD | $6.01M 835.11K USD | $17.51 2.43 USD | $17.9 2.49 USD | $11.59B 1.61B USD | 18.33 | $0.96 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.44 1.59 USD |
-0.44
|
$11.55B 1.61B USD | $14.93M 2.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $11.55B 1.61B USD | 19.06 | $0.6 0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.43 1.87 USD |
+0.45
|
$11.55B 1.61B USD | $7.42M 1.03M USD | $13.16 1.83 USD | $13.65 1.9 USD | $11.55B 1.61B USD | 15.61 | $0.86 0.12 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.4 1.72 USD |
-1.9
|
$11.54B 1.6B USD | $11.35M 1.58M USD | $12.33 1.71 USD | $12.88 1.79 USD | $11.54B 1.6B USD | 155.00 | $0.08 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.7 0.65 USD |
-0.21
|
$11.54B 1.6B USD | $21.67M 3.01M USD | $4.68 0.65 USD | $4.76 0.66 USD | $11.54B 1.6B USD | 58.75 | $0.08 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.87 3.18 USD |
+2.83
|
$11.51B 1.6B USD | $16.22M 2.26M USD | $22.49 3.13 USD | $23.39 3.25 USD | $11.51B 1.6B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $5.86 0.81 USD |
-2.33
|
$11.51B 1.6B USD | $25.26M 3.51M USD | $5.85 0.81 USD | $6.04 0.84 USD | $11.51B 1.6B USD | 13.95 | $0.42 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.57 1.61 USD |
-1.11
|
$11.5B 1.6B USD | $4.09M 568.46K USD | $11.49 1.6 USD | $11.79 1.64 USD | $11.5B 1.6B USD | 25.71 | $0.45 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-3.49
|
$11.49B 1.6B USD | $67.52M 9.39M USD | $7.03 0.98 USD | $7.33 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.43
|
$1.59B — | $112.06K — | $0.92 — | $0.9399 — | $1.59B — | 11.57 | $0.08 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.24 0.73 USD |
0
|
$11.43B 1.59B USD | $11.86M 1.65M USD | $5.19 0.72 USD | $5.27 0.73 USD | $11.43B 1.59B USD | 11.64 | $0.45 0.06 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
-0.37
|
$11.41B 1.59B USD | $623.1K 86.64K USD | $21.52 2.99 USD | $21.77 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.33 1.99 USD |
+0.21
|
$11.4B 1.58B USD | $14.2M 1.97M USD | $14.15 1.97 USD | $14.6 2.03 USD | $11.4B 1.58B USD | 358.25 | $0.04 0.005 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
+2.7
|
$11.37B 1.58B USD | $33.13M 4.61M USD | $5.91 0.82 USD | $6.22 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.71 1.07 USD |
0
|
$11.37B 1.58B USD | $6.06M 842.57K USD | $7.62 1.06 USD | $7.79 1.08 USD | $11.37B 1.58B USD | 13.06 | $0.59 0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.61 2.03 USD |
+0.97
|
$11.36B 1.58B USD | $3.32M 461.21K USD | $14.46 2.01 USD | $14.82 2.06 USD | $11.36B 1.58B USD | 15.21 | $0.96 0.13 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.38 3.95 USD |
-4.83
|
$11.35B 1.58B USD | $11.53M 1.6M USD | $27.88 3.88 USD | $29.9 4.16 USD | $11.35B 1.58B USD | 52.55 | $0.54 0.08 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $69.07 9.6 USD |
+5.02
|
$11.35B 1.58B USD | $2.8M 389.07K USD | $65.59 9.12 USD | $69.69 9.69 USD | $11.35B 1.58B USD | 24.75 | $2.79 0.39 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.17 3.22 USD |
-1.7
|
$11.34B 1.58B USD | $5.36M 745.84K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.34B 1.58B USD | 110.33 | $0.21 0.03 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.36 2.55 USD |
+1.05
|
$11.31B 1.57B USD | $969.3K 134.77K USD | $18.12 2.52 USD | $18.49 2.57 USD | $11.31B 1.57B USD | 32.21 | $0.57 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.68 1.07 USD |
+1.19
|
$11.31B 1.57B USD | $10.33M 1.44M USD | $7.55 1.05 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 20.21 | $0.38 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.12 3.77 USD |
-0.33
|
$11.29B 1.57B USD | $669.97K 93.16K USD | $27.08 3.77 USD | $27.41 3.81 USD | $11.29B 1.57B USD | 26.85 | $1.01 0.14 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.76 3.03 USD |
-0.5
|
$11.29B 1.57B USD | $3.16M 439.78K USD | $21.63 3.01 USD | $22.07 3.07 USD | $11.29B 1.57B USD | 41.05 | $0.53 0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.83 2.9 USD |
+1.61
|
$11.29B 1.57B USD | $5.95M 827.77K USD | $20.2 2.81 USD | $21.03 2.92 USD | $11.29B 1.57B USD | 14.26 | $1.46 0.2 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
0
|
$11.29B 1.57B USD | $9.97M 1.39M USD | $2.71 0.38 USD | $2.76 0.38 USD | $11.29B 1.57B USD | 6.97 | $0.39 0.05 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.39 0.19 USD |
0
|
$11.27B 1.57B USD | $34.77M 4.83M USD | $1.38 0.19 USD | $1.41 0.2 USD | $11.27B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| East Group Co.,Ltd 300376.SZ | $4.84 0.67 USD |
+0.21
|
$11.27B 1.57B USD | $19.24M 2.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $11.27B 1.57B USD | 23.04 | $0.21 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.89 2.77 USD |
-1.68
|
$11.26B 1.57B USD | $2.96M 410.96K USD | $19.74 2.74 USD | $20.68 2.88 USD | $11.26B 1.57B USD | 25.17 | $0.79 0.11 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $24.3 3.38 USD |
-1.3
|
$11.22B 1.56B USD | $7.47M 1.04M USD | $24.11 3.35 USD | $25.13 3.49 USD | $11.22B 1.56B USD | 25.57 | $0.95 0.13 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.47 0.9 USD |
-0.31
|
$11.2B 1.56B USD | $13.75M 1.91M USD | $6.44 0.9 USD | $6.57 0.91 USD | $11.2B 1.56B USD | 7.70 | $0.84 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.74 6.5 USD |
-0.53
|
$11.19B 1.56B USD | $3.74M 520.64K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.19B 1.56B USD | 54.34 | $0.86 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.73 0.94 USD |
-0.59
|
$11.18B 1.55B USD | $68.2M 9.48M USD | $6.61 0.92 USD | $6.84 0.95 USD | $11.18B 1.55B USD | 13.73 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $8.52 1.18 USD |
+0.71
|
$11.13B 1.55B USD | $6.57M 913.77K USD | $8.39 1.17 USD | $8.57 1.19 USD | $11.13B 1.55B USD | 10.65 | $0.8 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $37.56 5.22 USD |
-0.9
|
$11.11B 1.54B USD | $47.15M 6.56M USD | $36.92 5.13 USD | $39.29 5.46 USD | $11.11B 1.54B USD | 107.31 | $0.35 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.3
|
$11.1B 1.54B USD | $3.4M 473.21K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.1B 1.54B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.11 8.78 USD |
+0.62
|
$11.08B 1.54B USD | $2.64M 367.47K USD | $62.72 8.72 USD | $64.9 9.02 USD | $11.08B 1.54B USD | 252.43 | $0.25 0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $60.15 8.36 USD |
-2.2
|
$11.08B 1.54B USD | $3.37M 468.69K USD | $59.31 8.25 USD | $62.88 8.74 USD | $11.08B 1.54B USD | 0 | -$0.53 -0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.56 0.77 USD |
+4.32
|
$11.08B 1.54B USD | $80.82M 11.24M USD | $5.28 0.73 USD | $5.63 0.78 USD | $11.08B 1.54B USD | 18.53 | $0.3 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $55.69 7.74 USD |
+1.72
|
$11.07B 1.54B USD | $3.12M 433.31K USD | $54.5 7.58 USD | $57.48 7.99 USD | $11.07B 1.54B USD | 42.18 | $1.32 0.18 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.12 USD |
-2.24
|
$11.04B 1.54B USD | $15.29M 3.04M USD | $7.76 1.08 USD | $8.07 1.12 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.16 5.17 USD |
+0.98
|
$11.04B 1.53B USD | $8.49M 1.18M USD | $36.61 5.09 USD | $37.75 5.25 USD | $11.04B 1.53B USD | 29.72 | $1.25 0.17 USD | |
| YGSOFT Inc. 002063.SZ | $5.79 0.81 USD |
+1.76
|
$11.03B 1.53B USD | $90.78M 12.62M USD | $5.58 0.78 USD | $6.08 0.85 USD | $11.03B 1.53B USD | 32.16 | $0.18 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.59 3.7 USD |
-0.45
|
$11.01B 1.53B USD | $2.74M 380.35K USD | $26 3.62 USD | $28.47 3.96 USD | $11.01B 1.53B USD | 0 | -$0.9 -0.1 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $22.93 3.19 USD |
+1.37
|
$11.01B 1.53B USD | $4.9M 681.05K USD | $22.61 3.14 USD | $23.7 3.3 USD | $11.01B 1.53B USD | 7.82 | $2.93 0.41 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.53B USD | $36.93M 5.13M USD | $4.66 0.65 USD | $4.95 0.69 USD | $10.97B 1.53B USD | 155.66 | $0.03 0.004 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.72 1.49 USD |
-6.78
|
$10.96B 1.52B USD | $80.75M 11.23M USD | $10.44 1.45 USD | $11.2 1.56 USD | $10.96B 1.52B USD | 56.42 | $0.19 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.91 3.46 USD |
+0.44
|
$10.95B 1.52B USD | $3.63M 504.2K USD | $24.66 3.43 USD | $25.46 3.54 USD | $10.95B 1.52B USD | 55.35 | $0.45 0.06 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.83 1.37 USD |
+1.76
|
$10.95B 1.52B USD | $7.19M 999.91K USD | $9.61 1.34 USD | $9.87 1.37 USD | $10.95B 1.52B USD | 23.40 | $0.42 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $79.13 11 USD |
+0.05
|
$10.94B 1.52B USD | $3.17M 441.32K USD | $78.72 10.95 USD | $80.19 11.15 USD | $10.94B 1.52B USD | 118.10 | $0.67 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.99 2.92 USD |
+1.99
|
$10.94B 1.52B USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.08 2.93 USD | $10.94B 1.52B USD | 65.59 | $0.32 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.21 0.31 USD |
-0.9
|
$10.92B 1.52B USD | $25.67M 3.57M USD | $2.19 0.3 USD | $2.25 0.31 USD | $10.92B 1.52B USD | 0 | -$0.16 -0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||