Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.81 4.7 USD |
+3.02
|
$838.45B 116.58B USD | $99.17M 13.79M USD | $32.82 4.56 USD | $34.02 4.73 USD | $838.45B 116.58B USD | 6.03 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-1.66
|
$454.57B 63.21B USD | $339.75M 47.24M USD | $4.75 0.66 USD | $4.87 0.68 USD | $454.57B 63.21B USD | 5.86 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.46 2.43 USD |
+1.69
|
$362.72B 50.43B USD | $65.95M 9.17M USD | $17.14 2.38 USD | $17.57 2.44 USD | $362.72B 50.43B USD | 5.43 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.48 0.9 USD |
+1.25
|
$313.74B 43.62B USD | $190.37M 26.47M USD | $6.34 0.88 USD | $6.51 0.91 USD | $313.74B 43.62B USD | 5.53 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.14 1.13 USD |
+0.12
|
$238.93B 33.22B USD | $44.46M 6.18M USD | $7.99 1.11 USD | $8.18 1.14 USD | $238.93B 33.22B USD | 7.82 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.18 1.42 USD |
+0.99
|
$197.55B 27.47B USD | $163.8M 22.78M USD | $9.99 1.39 USD | $10.23 1.42 USD | $197.55B 27.47B USD | 4.50 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.14 0.44 USD |
+0.96
|
$174.21B 24.22B USD | $127.1M 17.67M USD | $3.1 0.43 USD | $3.15 0.44 USD | $174.21B 24.22B USD | 5.14 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.77 0.52 USD |
0
|
$155.95B 21.68B USD | $218.63M 30.4M USD | $3.74 0.52 USD | $3.79 0.53 USD | $155.95B 21.68B USD | 5.38 | $0.7 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.86 3.18 USD |
+2.51
|
$150.96B 20.99B USD | $53.16M 7.39M USD | $21.99 3.06 USD | $23.09 3.21 USD | $150.96B 20.99B USD | 6.00 | $3.81 0.53 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.4 1.03 USD |
+4.08
|
$135.8B 18.88B USD | $290.55M 40.4M USD | $7.17 1 USD | $7.4 1.03 USD | $135.8B 18.88B USD | 4.77 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.64 0.78 USD |
-0.35
|
$119.25B 16.58B USD | $54.89M 7.63M USD | $5.59 0.78 USD | $5.68 0.79 USD | $119.25B 16.58B USD | 5.22 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.47 1.04 USD |
-0.66
|
$106.12B 14.76B USD | $52.83M 7.35M USD | $7.38 1.03 USD | $7.52 1.05 USD | $106.12B 14.76B USD | 5.41 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.64 0.92 USD |
+0.61
|
$105.67B 14.69B USD | $29.17M 4.06M USD | $6.57 0.91 USD | $6.68 0.93 USD | $105.67B 14.69B USD | 4.31 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.54 1.33 USD |
+1.06
|
$98.68B 13.72B USD | $31.13M 4.33M USD | $9.36 1.3 USD | $9.61 1.34 USD | $98.68B 13.72B USD | 6.40 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.14 1.83 USD |
+1.08
|
$77.92B 10.83B USD | $26.5M 3.68M USD | $12.88 1.79 USD | $13.18 1.83 USD | $77.92B 10.83B USD | 6.28 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.86 0.4 USD |
+0.35
|
$72.77B 10.12B USD | $127.07M 17.67M USD | $2.84 0.39 USD | $2.88 0.4 USD | $72.77B 10.12B USD | 5.29 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.93 0.96 USD |
+0.43
|
$66.84B 9.29B USD | $30.98M 4.31M USD | $6.86 0.95 USD | $7.02 0.98 USD | $66.84B 9.29B USD | 5.45 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.4 2.14 USD |
+2.53
|
$58.73B 8.17B USD | $21.58M 3M USD | $14.9 2.07 USD | $15.48 2.15 USD | $58.73B 8.17B USD | 5.46 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.93 0.69 USD |
0
|
$51.67B 7.18B USD | $62.63M 8.71M USD | $4.87 0.68 USD | $4.97 0.69 USD | $51.67B 7.18B USD | 5.24 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.11 1.13 USD |
+1.25
|
$32.61B 4.53B USD | $22.36M 3.11M USD | $7.93 1.1 USD | $8.16 1.13 USD | $32.61B 4.53B USD | 4.48 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.14 0.99 USD |
+1.42
|
$26.18B 3.64B USD | $71.29M 9.91M USD | $7.01 0.97 USD | $7.2 1 USD | $26.18B 3.64B USD | 6.49 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.77 0.66 USD |
+1.92
|
$23.06B 3.21B USD | $28.88M 4.02M USD | $4.66 0.65 USD | $4.8 0.67 USD | $23.06B 3.21B USD | 6.91 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.43 1.03 USD |
+1.78
|
$22.4B 3.11B USD | $23.34M 3.25M USD | $7.28 1.01 USD | $7.47 1.04 USD | $22.4B 3.11B USD | 7.98 | $0.93 0.13 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.59 1.06 USD |
-1.3
|
$21.93B 3.05B USD | $12.63M 1.76M USD | $7.53 1.05 USD | $7.7 1.07 USD | $21.93B 3.05B USD | 7.09 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.27 0.73 USD |
+0.57
|
$19.27B 2.68B USD | $29.9M 4.16M USD | $5.22 0.73 USD | $5.29 0.74 USD | $19.27B 2.68B USD | 3.68 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.43 0.48 USD |
+1.18
|
$16.75B 2.33B USD | $29.41M 4.09M USD | $3.38 0.47 USD | $3.44 0.48 USD | $16.75B 2.33B USD | 5.71 | $0.6 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
+0.75
|
$14.89B 2.07B USD | $49.31M 6.86M USD | $2.65 0.37 USD | $2.69 0.37 USD | $14.89B 2.07B USD | 7.05 | $0.38 0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.3 0.46 USD |
+0.61
|
$14.67B 2.04B USD | $20.62M 2.87M USD | $3.26 0.45 USD | $3.32 0.46 USD | $14.67B 2.04B USD | 6.00 | $0.55 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+1.09
|
$14.53B 2.02B USD | $71.52M 9.94M USD | $1.82 0.25 USD | $1.86 0.26 USD | $14.53B 2.02B USD | 14.23 | $0.13 0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.21 0.72 USD |
+0.97
|
$13.75B 1.91B USD | $36.91M 5.13M USD | $5.1 0.71 USD | $5.26 0.73 USD | $13.75B 1.91B USD | 5.37 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.34 0.74 USD |
+0.95
|
$11.72B 1.63B USD | $17.2M 2.39M USD | $5.25 0.73 USD | $5.36 0.75 USD | $11.72B 1.63B USD | 6.06 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.85 0.67 USD |
+0.21
|
$9.52B 1.32B USD | $14.6M 2.03M USD | $4.79 0.67 USD | $4.87 0.68 USD | $9.52B 1.32B USD | 5.38 | $0.9 0.13 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.82 0.53 USD |
+1.06
|
$9.4B 1.31B USD | $24.62M 3.42M USD | $3.75 0.52 USD | $3.83 0.53 USD | $9.4B 1.31B USD | 4.96 | $0.77 0.11 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.52 0.35 USD |
+0.4
|
$9.23B 1.28B USD | $35.67M 4.96M USD | $2.49 0.35 USD | $2.52 0.35 USD | $9.23B 1.28B USD | 6.29 | $0.4 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.99 0.55 USD |
+1.01
|
$8.66B 1.2B USD | $20.39M 2.83M USD | $3.93 0.55 USD | $4.01 0.56 USD | $8.66B 1.2B USD | 6.04 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.73 0.66 USD |
+1.94
|
$8.53B 1.19B USD | $19.28M 2.68M USD | $4.64 0.65 USD | $4.74 0.66 USD | $8.53B 1.19B USD | 5.25 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}