Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (459)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.2 0.61 USD |
+2.67
|
$1.73B 55.01M USD | $850.39K 27.02K USD | $18.7 0.59 USD | $19.95 0.63 USD | $1.73B 55.01M USD | 0 | -$1.42 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.85 0.69 USD |
-2.02
|
$1.73B 54.82M USD | $127.04K 4.04K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.73B 54.82M USD | 23.75 | $0.92 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $39.1 1.24 USD |
-4.28
|
$1.72B 54.63M USD | $723.76K 23K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.72B 54.63M USD | 41.15 | $0.95 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $94.46K 3K USD | $16.3 0.52 USD | $16.85 0.54 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.2 1.6 USD |
-4.02
|
$1.69B 53.84M USD | $411.38K 13.07K USD | $50.2 1.6 USD | $52.4 1.67 USD | $1.69B 53.84M USD | 28.52 | $1.76 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $20.9 0.66 USD |
-3.69
|
$1.69B 53.64M USD | $138.17K 4.39K USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.69B 53.64M USD | 19.00 | $1.1 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.2 0.83 USD |
-1.69
|
$1.68B 53.51M USD | $318.71K 10.13K USD | $26.2 0.83 USD | $26.95 0.86 USD | $1.68B 53.51M USD | 77.05 | $0.34 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.7 0.66 USD |
-4.61
|
$1.66B 52.79M USD | $405.55K 12.89K USD | $20.6 0.65 USD | $22 0.7 USD | $1.66B 52.79M USD | 60.88 | $0.34 0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $71.4 2.27 USD |
-1.65
|
$1.65B 52.41M USD | $195.92K 6.23K USD | $71 2.26 USD | $73.4 2.33 USD | $1.65B 52.41M USD | 46.97 | $1.52 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.6 0.85 USD |
-0.37
|
$1.63B 51.71M USD | $22.87K 726.54 USD | $26.4 0.84 USD | $26.75 0.85 USD | $1.63B 51.71M USD | 0 | -$2.69 -0.08 USD | |
| Mildex Optical Inc. 4729.TWO | $20.8 0.66 USD |
-3.48
|
$1.62B 51.37M USD | $127.21K 4.04K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.62B 51.37M USD | 37.14 | $0.56 0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $43.3 1.38 USD |
-0.46
|
$1.61B 51.07M USD | $56.42K 1.79K USD | $42.05 1.34 USD | $43.9 1.39 USD | $1.61B 51.07M USD | 34.09 | $1.27 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.05 1.15 USD |
-1.5
|
$1.6B 50.75M USD | $150.65K 4.79K USD | $35.5 1.13 USD | $38 1.21 USD | $1.6B 50.75M USD | 0 | -$1 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
-2.95
|
$1.59B 50.46M USD | $206.56K 6.56K USD | $21.3 0.68 USD | $21.85 0.69 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $56.6 1.8 USD |
-0.7
|
$1.59B 50.41M USD | $3.16M 100.41K USD | $56.3 1.79 USD | $58.9 1.87 USD | $1.59B 50.41M USD | 31.97 | $1.77 0.06 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23 0.73 USD |
-2.95
|
$1.57B 50.04M USD | $127.99K 4.07K USD | $23 0.73 USD | $23.7 0.75 USD | $1.57B 50.04M USD | 0 | -$0.2 -0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $46.1 1.46 USD |
+0.22
|
$1.56B 49.41M USD | $5.84M 185.43K USD | $43.9 1.39 USD | $47.7 1.52 USD | $1.56B 49.41M USD | 354.61 | $0.13 0.004 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.7 0.4 USD |
-2.68
|
$1.54B 49.06M USD | $113.6K 3.61K USD | $12.7 0.4 USD | $13.25 0.42 USD | $1.54B 49.06M USD | 0 | -$0.84 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.3 1.44 USD |
+5.35
|
$1.54B 48.82M USD | $719.91K 22.88K USD | $42 1.33 USD | $46.1 1.46 USD | $1.54B 48.82M USD | 0 | -$1.21 -0.03 USD | |
| Xander International Corp. 6118.TWO | $16.35 0.52 USD |
-3.54
|
$1.49B 47.22M USD | $122.42K 3.89K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.49B 47.22M USD | 44.18 | $0.37 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.6 0.56 USD |
-2.76
|
$1.46B 46.46M USD | $107.19K 3.41K USD | $17.5 0.56 USD | $18.1 0.58 USD | $1.46B 46.46M USD | 30.34 | $0.58 0.02 USD | |
| ASEC International Corporation 6113.TWO | $27.5 0.87 USD |
-2.31
|
$1.45B 45.92M USD | $1.2M 38.28K USD | $27 0.86 USD | $28.15 0.89 USD | $1.45B 45.92M USD | 550.00 | $0.05 0.001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.15 1.18 USD |
-7.12
|
$1.43B 45.35M USD | $213.02K 6.77K USD | $37 1.18 USD | $39.5 1.26 USD | $1.43B 45.35M USD | 0 | -$4.35 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $45.3 1.44 USD |
-5.13
|
$1.41B 44.79M USD | $426.24K 13.54K USD | $45.3 1.44 USD | $47.7 1.52 USD | $1.41B 44.79M USD | 34.58 | $1.31 0.04 USD | |
| Sentronic International Corp. 3232.TWO | $29.65 0.94 USD |
-3.1
|
$1.38B 43.87M USD | $199.13K 6.33K USD | $29.5 0.94 USD | $30.55 0.97 USD | $1.38B 43.87M USD | 74.12 | $0.4 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $44.7 1.42 USD |
-1.76
|
$1.37B 43.57M USD | $1.67M 52.96K USD | $44 1.4 USD | $46.25 1.47 USD | $1.37B 43.57M USD | 28.29 | $1.58 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
-0.96
|
$1.34B 42.68M USD | $93.74K 2.98K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.34B 42.68M USD | 0 | -$0.08 -0.002 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.25 1.06 USD |
-1.92
|
$1.33B 42.3M USD | $17.21K 546.98 USD | $33.25 1.06 USD | $33.6 1.07 USD | $1.33B 42.3M USD | 25.97 | $1.28 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.45 0.65 USD |
-3.31
|
$1.31B 41.76M USD | $78.96K 2.51K USD | $20.45 0.65 USD | $21 0.67 USD | $1.31B 41.76M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.65 0.72 USD |
0
|
$1.25B 39.59M USD | $75.16K 2.39K USD | $22.65 0.72 USD | $23 0.73 USD | $1.25B 39.59M USD | 0 | -$0.81 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-2.99
|
$1.14B 36.09M USD | $88.41K 2.81K USD | $16.15 0.51 USD | $16.65 0.53 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.61 0.31 USD |
-2.04
|
$1.14B 36.09M USD | $151.21K 4.8K USD | $9.61 0.31 USD | $9.9 0.31 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.75 1.36 USD |
-0.58
|
$1.11B 35.32M USD | $134.53K 4.27K USD | $42.65 1.36 USD | $43.75 1.39 USD | $1.11B 35.32M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.9 0.57 USD |
-1.65
|
$1.08B 34.17M USD | $320.61K 10.19K USD | $17.9 0.57 USD | $18.4 0.58 USD | $1.08B 34.17M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.6 0.65 USD |
-0.24
|
$1.03B 32.73M USD | $77.04K 2.45K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.03B 32.73M USD | 27.46 | $0.75 0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.55 0.4 USD |
-3.09
|
$998.65M 31.73M USD | $105.44K 3.35K USD | $12.55 0.4 USD | $13 0.41 USD | $998.65M 31.73M USD | 0 | -$0.55 -0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13 0.41 USD |
-2.62
|
$993.23M 31.56M USD | $191.36K 6.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $993.23M 31.56M USD | 0 | -$0.61 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $78.07K 2.48K USD | $14 0.44 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.75 0.91 USD |
-1.54
|
$941.3M 29.91M USD | $16.2K 514.63 USD | $28.75 0.91 USD | $28.85 0.92 USD | $941.3M 29.91M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
-1.19
|
$914.46M 29.06M USD | $96.3K 3.06K USD | $9.89 0.31 USD | $10.1 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.6 0.81 USD |
-5.88
|
$909.61M 28.9M USD | $728.02K 23.13K USD | $24.7 0.78 USD | $27.65 0.88 USD | $909.61M 28.9M USD | 14.06 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.95 0.35 USD |
-0.45
|
$757.53M 24.07M USD | $87.3K 2.77K USD | $10.85 0.34 USD | $11.15 0.35 USD | $757.53M 24.07M USD | 14.40 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-1.47
|
$748.25M 23.78M USD | $89.05K 2.83K USD | $6.56 0.21 USD | $6.85 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.3 0.36 USD |
+0.89
|
$520.74M 16.55M USD | $118.11K 3.75K USD | $11.1 0.35 USD | $11.45 0.36 USD | $520.74M 16.55M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $398 12.65 USD |
-1.97
|
$11.16B 354.57M USD | $147.28K 4.68K USD | $386 12.27 USD | $412 13.09 USD | $11.16B 354.57M USD | 36.98 | $10.76 0.34 USD | |
| Dimerco Data System Corporation 5403.TWO | $126 4 USD |
0
|
$9.6B 305.17M USD | $53.81K 1.71K USD | $126 4 USD | $127 4.04 USD | $9.6B 305.17M USD | 14.94 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
-1.92
|
$9.59B 304.85M USD | $54.66K 1.74K USD | $152.5 4.85 USD | $155 4.93 USD | $9.59B 304.85M USD | 17.38 | $8.83 0.28 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.22B 292.82M USD | $26.91K 855.14 USD | $193 6.13 USD | $195 6.2 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
-2.66
|
$8.95B 284.42M USD | $61.38K 1.95K USD | $181 5.75 USD | $187.5 5.96 USD | $8.95B 284.42M USD | 21.05 | $8.69 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121 3.84 USD |
-1.63
|
$8.35B 265.35M USD | $113.51K 3.61K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.35B 265.35M USD | 20.50 | $5.9 0.19 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.75 1.1 USD |
0
|
$5.96B 189.26M USD | $10K 317.75 USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.96B 189.26M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
-0.54
|
$5.49B 174.44M USD | $160.65K 5.1K USD | $182 5.78 USD | $189 6.01 USD | $5.49B 174.44M USD | 18.44 | $9.92 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83 2.64 USD |
0
|
$5.21B 165.63M USD | $6.01K 190.87 USD | $82 2.61 USD | $83 2.64 USD | $5.21B 165.63M USD | 23.11 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $92.3 2.93 USD |
-2.43
|
$5.2B 165.23M USD | $440.2K 13.99K USD | $90.8 2.89 USD | $96 3.05 USD | $5.2B 165.23M USD | 60.72 | $1.52 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
-1.1
|
$4.9B 155.69M USD | $10.6K 336.66 USD | $26.85 0.85 USD | $27.15 0.86 USD | $4.9B 155.69M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
+0.88
|
$4.87B 154.63M USD | $15.56K 494.26 USD | $172 5.47 USD | $174 5.53 USD | $4.87B 154.63M USD | 14.89 | $11.58 0.37 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $161 5.12 USD |
-0.31
|
$4.85B 154.04M USD | $122.63K 3.9K USD | $160.5 5.1 USD | $164.5 5.23 USD | $4.85B 154.04M USD | 12.77 | $12.6 0.4 USD | |
| Yeedex Electronic Corporation 7556.TWO | $184.5 5.86 USD |
-9.78
|
$4.66B 148.07M USD | $679.33K 21.59K USD | $184.5 5.86 USD | $205 6.51 USD | $4.66B 148.07M USD | 27.49 | $6.71 0.21 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168 5.34 USD |
+0.9
|
$4.35B 138.23M USD | $184.14K 5.85K USD | $163.5 5.2 USD | $175.5 5.58 USD | $4.35B 138.23M USD | 25.14 | $6.68 0.21 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $186 5.91 USD |
-1.06
|
$4.26B 135.28M USD | $29.84K 948.08 USD | $186 5.91 USD | $189 6.01 USD | $4.26B 135.28M USD | 36.39 | $5.11 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $79.1 2.51 USD |
-1.37
|
$4.11B 130.7M USD | $26.69K 848.08 USD | $78.9 2.51 USD | $80.5 2.56 USD | $4.11B 130.7M USD | 15.35 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $80 2.54 USD |
-1.23
|
$4.07B 129.36M USD | $27.53K 874.74 USD | $80 2.54 USD | $81.4 2.59 USD | $4.07B 129.36M USD | 15.93 | $5.02 0.16 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.2 2.48 USD |
-0.89
|
$3.98B 126.46M USD | $28.87K 917.26 USD | $78.2 2.48 USD | $78.9 2.51 USD | $3.98B 126.46M USD | 14.48 | $5.4 0.17 USD | |
| Powertip Image Corp 6498.TWO | $95.5 3.03 USD |
-5.45
|
$3.93B 124.85M USD | $155.11K 4.93K USD | $93.7 2.98 USD | $101 3.21 USD | $3.93B 124.85M USD | 15.83 | $6.03 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.5 2.88 USD |
+0.44
|
$3.83B 121.57M USD | $6K 190.65 USD | $88.2 2.8 USD | $90.5 2.88 USD | $3.83B 121.57M USD | 18.50 | $4.89 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.15 0.99 USD |
+0.32
|
$3.68B 117.07M USD | $61.36K 1.95K USD | $31.05 0.99 USD | $31.3 0.99 USD | $3.68B 117.07M USD | 12.76 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.3 1.53 USD |
-0.1
|
$3.68B 116.87M USD | $26.45K 840.33 USD | $48.1 1.53 USD | $48.45 1.54 USD | $3.68B 116.87M USD | 12.01 | $4.02 0.13 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $128.5 4.08 USD |
-1.91
|
$3.65B 115.9M USD | $32.14K 1.02K USD | $128 4.07 USD | $130 4.13 USD | $3.65B 115.9M USD | 12.00 | $10.7 0.34 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.8 1.71 USD |
+0.56
|
$3.34B 106.14M USD | $37.79K 1.2K USD | $53.5 1.7 USD | $54.3 1.73 USD | $3.34B 106.14M USD | 15.91 | $3.38 0.11 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.45 0.97 USD |
-0.98
|
$3.26B 103.57M USD | $27.62K 877.51 USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.26B 103.57M USD | 14.03 | $2.17 0.07 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
0
|
$3.21B 102.05M USD | $16.95K 538.56 USD | $69.3 2.2 USD | $69.9 2.22 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104 3.3 USD |
-3.26
|
$3.13B 99.51M USD | $121.89K 3.87K USD | $103.5 3.29 USD | $107 3.4 USD | $3.13B 99.51M USD | 14.73 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
-1.02
|
$2.96B 94.06M USD | $28.73K 912.78 USD | $86.5 2.75 USD | $88 2.8 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Macroblock, Inc. 3527.TWO | $61.8 1.96 USD |
-0.32
|
$2.75B 87.28M USD | $30.95K 983.41 USD | $60.4 1.92 USD | $62.1 1.97 USD | $2.75B 87.28M USD | 294.28 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.2 1.34 USD |
-0.47
|
$2.69B 85.42M USD | $24.5K 778.46 USD | $42.2 1.34 USD | $42.45 1.35 USD | $2.69B 85.42M USD | 23.70 | $1.78 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39 1.24 USD |
+0.78
|
$2.66B 84.43M USD | $23.01K 731.24 USD | $38.75 1.23 USD | $39.3 1.25 USD | $2.66B 84.43M USD | 0 | -$0.84 -0.02 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39.3 1.25 USD |
+3.42
|
$2.65B 84.16M USD | $3K 95.39 USD | $38.45 1.22 USD | $39.3 1.25 USD | $2.65B 84.16M USD | 12.75 | $3.08 0.1 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86 2.73 USD |
-2.82
|
$2.58B 82.1M USD | $48.82K 1.55K USD | $85.7 2.72 USD | $88 2.8 USD | $2.58B 82.1M USD | 17.80 | $4.83 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.1 1.43 USD |
-0.77
|
$2.54B 80.59M USD | $37.81K 1.2K USD | $44.85 1.43 USD | $45.85 1.46 USD | $2.54B 80.59M USD | 18.11 | $2.49 0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
0
|
$2.52B 80.22M USD | $17.21K 546.79 USD | $59.6 1.89 USD | $60.1 1.91 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| Ruby Tech Corporation 8048.TWO | $43.7 1.39 USD |
-0.68
|
$2.52B 80.13M USD | $155.27K 4.93K USD | $43.5 1.38 USD | $44.25 1.41 USD | $2.52B 80.13M USD | 21.85 | $2 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $78.3 2.49 USD |
-1.14
|
$2.5B 79.31M USD | $31.81K 1.01K USD | $78.2 2.48 USD | $78.8 2.5 USD | $2.5B 79.31M USD | 10.93 | $7.16 0.23 USD | |
| Chip Hope Co., Ltd 8084.TWO | $34.5 1.1 USD |
-7.75
|
$2.4B 76.2M USD | $154.31K 4.9K USD | $34.5 1.1 USD | $37.65 1.2 USD | $2.4B 76.2M USD | 25.00 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.3 1.6 USD |
-3.27
|
$2.37B 75.38M USD | $65.37K 2.08K USD | $50.3 1.6 USD | $52.2 1.66 USD | $2.37B 75.38M USD | 37.53 | $1.34 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.9 2 USD |
-1.72
|
$2.36B 74.84M USD | $67.89K 2.16K USD | $62.4 1.98 USD | $63.7 2.02 USD | $2.36B 74.84M USD | 14.23 | $4.42 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109 3.46 USD |
-2.24
|
$2.27B 72.2M USD | $14.02K 445.39 USD | $108.5 3.45 USD | $111 3.53 USD | $2.27B 72.2M USD | 28.38 | $3.84 0.12 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
-0.17
|
$2.23B 70.83M USD | $17K 540.18 USD | $59.2 1.88 USD | $60.2 1.91 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.6 1.32 USD |
-3.59
|
$2.21B 70.3M USD | $114.92K 3.65K USD | $41.5 1.32 USD | $43.4 1.38 USD | $2.21B 70.3M USD | 48.37 | $0.86 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.2 1.6 USD |
-3.46
|
$2.21B 70.16M USD | $8.28K 262.94 USD | $50.2 1.6 USD | $51.4 1.63 USD | $2.21B 70.16M USD | 33.02 | $1.52 0.05 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.4 1.19 USD |
-0.53
|
$2.2B 70.02M USD | $60.72K 1.93K USD | $37.3 1.19 USD | $37.75 1.2 USD | $2.2B 70.02M USD | 10.68 | $3.5 0.11 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.8 1.36 USD |
-2.17
|
$2.17B 68.83M USD | $79.26K 2.52K USD | $42.7 1.36 USD | $43.75 1.39 USD | $2.17B 68.83M USD | 16.98 | $2.52 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20 0.64 USD |
0
|
$2.08B 66.05M USD | $61.02K 1.94K USD | $20 0.64 USD | $20.55 0.65 USD | $2.08B 66.05M USD | 28.98 | $0.69 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||