Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (458)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (458)
Taipei Exchange (458)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (458)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72 2.29 USD |
+4.65
|
$2.27B 72.2M USD | $164.5K 5.23K USD | $68.9 2.19 USD | $72.3 2.3 USD | $2.27B 72.2M USD | 22.01 | $3.27 0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $32.75 1.04 USD |
+0.77
|
$2.24B 71.11M USD | $30.26K 961.46 USD | $32.7 1.04 USD | $32.75 1.04 USD | $2.24B 71.11M USD | 43.09 | $0.76 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $50.8 1.61 USD |
-0.39
|
$2.23B 70.98M USD | $1.18M 37.42K USD | $50.2 1.6 USD | $51.9 1.65 USD | $2.23B 70.98M USD | 30.78 | $1.65 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.25 0.68 USD |
-0.7
|
$2.23B 70.9M USD | $60.18K 1.91K USD | $21.2 0.67 USD | $21.3 0.68 USD | $2.23B 70.9M USD | 0 | -$0.11 -0.003 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $35.5 1.13 USD |
+3.81
|
$2.21B 70.14M USD | $567.31K 18.03K USD | $34.3 1.09 USD | $35.9 1.14 USD | $2.21B 70.14M USD | 0 | -$1.72 -0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.5 1.8 USD |
-0.35
|
$2.2B 70.05M USD | $27.01K 858.09 USD | $56.5 1.8 USD | $56.7 1.8 USD | $2.2B 70.05M USD | 12.92 | $4.37 0.14 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.2 0.71 USD |
+0.45
|
$2.18B 69.27M USD | $171.02K 5.43K USD | $22 0.7 USD | $22.4 0.71 USD | $2.18B 69.27M USD | 49.33 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $23.9 0.76 USD |
-0.83
|
$2.17B 69.02M USD | $145.78K 4.63K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.17B 69.02M USD | 74.68 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.8 1.8 USD |
+0.53
|
$2.14B 68.03M USD | $48.95K 1.56K USD | $56.1 1.78 USD | $57 1.81 USD | $2.14B 68.03M USD | 13.65 | $4.16 0.13 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $69 2.19 USD |
+1.62
|
$1.98B 62.78M USD | $221.65K 7.04K USD | $68.2 2.17 USD | $69.3 2.2 USD | $1.98B 62.78M USD | 23.79 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.75 0.95 USD |
+0.17
|
$1.97B 62.61M USD | $45.7K 1.45K USD | $29.7 0.94 USD | $29.9 0.95 USD | $1.97B 62.61M USD | 17.29 | $1.72 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.8 0.37 USD |
-0.84
|
$1.96B 62.29M USD | $238.01K 7.56K USD | $11.55 0.37 USD | $11.95 0.38 USD | $1.96B 62.29M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.35 0.58 USD |
-0.27
|
$1.95B 62.01M USD | $42.57K 1.35K USD | $18.35 0.58 USD | $18.4 0.58 USD | $1.95B 62.01M USD | 26.21 | $0.7 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.3 0.74 USD |
+1.3
|
$1.89B 59.95M USD | $129.75K 4.12K USD | $23 0.73 USD | $23.3 0.74 USD | $1.89B 59.95M USD | 25.05 | $0.93 0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | $33.65 1.07 USD |
-0.88
|
$1.85B 58.82M USD | $1.03M 32.88K USD | $33.1 1.05 USD | $35 1.11 USD | $1.85B 58.82M USD | 12.41 | $2.71 0.09 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.3 0.45 USD |
-0.69
|
$1.85B 58.77M USD | $211.77K 6.73K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.85B 58.77M USD | 0 | -$0.43 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
0
|
$1.83B 58.14M USD | $27.11K 861.33 USD | $32.8 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.95 1.21 USD |
+1.47
|
$1.82B 57.88M USD | $157.13K 4.99K USD | $37.35 1.19 USD | $38 1.21 USD | $1.82B 57.88M USD | 11.53 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.45 0.81 USD |
+0.39
|
$1.74B 55.37M USD | $129.78K 4.12K USD | $25.3 0.8 USD | $25.55 0.81 USD | $1.74B 55.37M USD | 33.93 | $0.75 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $19.5 0.62 USD |
+1.56
|
$1.74B 55.2M USD | $170.25K 5.41K USD | $19.2 0.61 USD | $19.65 0.62 USD | $1.74B 55.2M USD | 9.46 | $2.06 0.07 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
0
|
$1.73B 55.12M USD | $35K 1.11K USD | $10.8 0.34 USD | $11 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+0.42
|
$1.72B 54.57M USD | $1.67M 52.97K USD | $35.7 1.13 USD | $37 1.18 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
+0.49
|
$1.7B 54.11M USD | $11.2K 356.01 USD | $20.5 0.65 USD | $20.5 0.65 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
0
|
$1.7B 53.99M USD | $17.46K 554.83 USD | $23.5 0.75 USD | $23.55 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $33.9 1.08 USD |
+1.5
|
$1.7B 53.91M USD | $549.52K 17.46K USD | $32.9 1.05 USD | $34.05 1.08 USD | $1.7B 53.91M USD | 125.55 | $0.27 0.008 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $25.1 0.8 USD |
+19.24
|
$1.67B 53.17M USD | $2.12M 67.46K USD | $20.05 0.64 USD | $26.5 0.84 USD | $1.67B 53.17M USD | 30.98 | $0.81 0.03 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.1 0.45 USD |
+1.44
|
$1.67B 52.94M USD | $4.64M 147.59K USD | $13.4 0.43 USD | $14.35 0.46 USD | $1.67B 52.94M USD | 0 | -$0.16 -0.005 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47 1.49 USD |
+4.56
|
$1.66B 52.69M USD | $1.38M 43.92K USD | $45.3 1.44 USD | $47.2 1.5 USD | $1.66B 52.69M USD | 0 | -$5.93 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.7 1.55 USD |
+1.14
|
$1.64B 52.23M USD | $121.03K 3.85K USD | $48.05 1.53 USD | $48.9 1.55 USD | $1.64B 52.23M USD | 34.29 | $1.42 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.4 0.74 USD |
+1.74
|
$1.64B 52.12M USD | $105.82K 3.36K USD | $23 0.73 USD | $23.6 0.75 USD | $1.64B 52.12M USD | 0 | -$1.04 -0.03 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+1.33
|
$1.63B 51.81M USD | $16.7K 530.68 USD | $52.9 1.68 USD | $54.9 1.74 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.4 1.28 USD |
+0.62
|
$1.62B 51.51M USD | $131.21K 4.17K USD | $39.8 1.26 USD | $40.55 1.29 USD | $1.62B 51.51M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $50.5 1.6 USD |
+1.61
|
$1.61B 51.12M USD | $60.1K 1.91K USD | $49.75 1.58 USD | $50.7 1.61 USD | $1.61B 51.12M USD | 0 | -$2.56 -0.08 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.9 0.79 USD |
+0.61
|
$1.6B 50.84M USD | $17.37K 551.78 USD | $24.5 0.78 USD | $25.1 0.8 USD | $1.6B 50.84M USD | 0 | -$0.3 -0.009 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.95 0.63 USD |
+0.76
|
$1.58B 50.36M USD | $9.8K 311.37 USD | $19.95 0.63 USD | $20 0.64 USD | $1.58B 50.36M USD | 45.34 | $0.44 0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.05
|
$1.57B 49.78M USD | $290.75K 9.24K USD | $20 0.64 USD | $21.1 0.67 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.8 0.63 USD |
+0.76
|
$1.55B 49.24M USD | $73.01K 2.32K USD | $19.3 0.61 USD | $19.9 0.63 USD | $1.55B 49.24M USD | 0 | -$2.71 -0.08 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
-0.92
|
$1.53B 48.67M USD | $82.21K 2.61K USD | $27 0.86 USD | $27.3 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.9 1.2 USD |
+0.13
|
$1.52B 48.22M USD | $26.01K 826.35 USD | $37.85 1.2 USD | $37.95 1.21 USD | $1.52B 48.22M USD | 51.21 | $0.74 0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+1.46
|
$1.52B 48.2M USD | $84K 2.67K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.52B 48.2M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.25 0.77 USD |
+1.04
|
$1.52B 48.14M USD | $215.42K 6.85K USD | $23.95 0.76 USD | $24.35 0.77 USD | $1.52B 48.14M USD | 15.74 | $1.54 0.05 USD | |
| Zen Voce Corporation 3581.TWO | $29.35 0.93 USD |
+0.51
|
$1.5B 47.57M USD | $8K 254.2 USD | $29 0.92 USD | $29.5 0.94 USD | $1.5B 47.57M USD | 94.67 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $40.95 1.3 USD |
-0.73
|
$1.39B 44.18M USD | $69.13K 2.2K USD | $40.9 1.3 USD | $41.25 1.31 USD | $1.39B 44.18M USD | 13.55 | $3.02 0.1 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.75 0.95 USD |
-0.17
|
$1.38B 43.89M USD | $140.02K 4.45K USD | $29.55 0.94 USD | $30.1 0.96 USD | $1.38B 43.89M USD | 270.45 | $0.11 0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.65 0.62 USD |
+1.29
|
$1.35B 42.99M USD | $661.33K 21.01K USD | $19.15 0.61 USD | $20 0.64 USD | $1.35B 42.99M USD | 89.31 | $0.22 0.006 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37.9 1.2 USD |
+2.43
|
$1.35B 42.92M USD | $469.57K 14.92K USD | $36.2 1.15 USD | $38.45 1.22 USD | $1.35B 42.92M USD | 75.79 | $0.5 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.1 1.15 USD |
-0.69
|
$1.34B 42.62M USD | $30.66K 974.17 USD | $35.7 1.13 USD | $36.4 1.16 USD | $1.34B 42.62M USD | 48.78 | $0.74 0.02 USD | |
| Azion Corporation 6148.TWO | $29.35 0.93 USD |
-0.17
|
$1.34B 42.58M USD | $18.15K 576.78 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.34B 42.58M USD | 16.48 | $1.78 0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28.65 0.91 USD |
-0.35
|
$1.33B 42.39M USD | $37K 1.18K USD | $28.5 0.91 USD | $29 0.92 USD | $1.33B 42.39M USD | 65.11 | $0.44 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $17.05 0.54 USD |
-0.58
|
$1.33B 42.11M USD | $25K 794.38 USD | $17 0.54 USD | $17.15 0.54 USD | $1.33B 42.11M USD | 155.00 | $0.11 0.003 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.05 0.54 USD |
-1.16
|
$1.3B 41.39M USD | $3.5M 111.12K USD | $16.25 0.52 USD | $17.25 0.55 USD | $1.3B 41.39M USD | 0 | -$1.2 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
+1.37
|
$1.29B 40.87M USD | $131.01K 4.16K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.4 0.58 USD |
-0.27
|
$1.29B 40.86M USD | $196.41K 6.24K USD | $18.05 0.57 USD | $18.45 0.59 USD | $1.29B 40.86M USD | 0 | -$2.37 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $36.95 1.17 USD |
-1.07
|
$1.25B 39.66M USD | $371.21K 11.8K USD | $36.5 1.16 USD | $37.35 1.19 USD | $1.25B 39.66M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $54.1 1.72 USD |
-0.92
|
$1.19B 37.89M USD | $11.81K 375.11 USD | $54 1.72 USD | $54.7 1.74 USD | $1.19B 37.89M USD | 68.48 | $0.79 0.03 USD | |
| Juic International Corporation 6114.TWO | $26.7 0.85 USD |
+3.09
|
$1.17B 37.25M USD | $38K 1.21K USD | $25.9 0.82 USD | $26.8 0.85 USD | $1.17B 37.25M USD | 60.68 | $0.44 0.01 USD | |
| CGS International Inc. 5310.TWO | $40.5 1.29 USD |
+5.19
|
$1.17B 37.25M USD | $68.62K 2.18K USD | $38.5 1.22 USD | $40.9 1.3 USD | $1.17B 37.25M USD | 139.65 | $0.29 0.009 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.35 0.52 USD |
-0.91
|
$1.16B 36.89M USD | $705.7K 22.42K USD | $16.1 0.51 USD | $16.75 0.53 USD | $1.16B 36.89M USD | 0 | -$1.83 -0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.8 0.66 USD |
-0.24
|
$1.14B 36.33M USD | $53.04K 1.69K USD | $20.6 0.65 USD | $21 0.67 USD | $1.14B 36.33M USD | 0 | -$0.24 -0.007 USD | |
| Unifosa Corp. 8277.TWO | $12.45 0.4 USD |
-0.8
|
$1.14B 36.25M USD | $198.59K 6.31K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.14B 36.25M USD | 0 | -$0.68 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
0
|
$1.08B 34.37M USD | $23.03K 731.63 USD | $35.1 1.12 USD | $35.55 1.13 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.55 0.65 USD |
+6.2
|
$1.07B 33.86M USD | $17.97M 570.99K USD | $19.5 0.62 USD | $21.25 0.68 USD | $1.07B 33.86M USD | 0 | -$0.82 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $12.5 0.4 USD |
-1.97
|
$1.06B 33.58M USD | $49K 1.56K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.06B 33.58M USD | 0 | -$1.07 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $14.05 0.45 USD |
+0.36
|
$971.99M 30.89M USD | $35.1K 1.12K USD | $14 0.44 USD | $14.15 0.45 USD | $971.99M 30.89M USD | 52.03 | $0.27 0.008 USD | |
| iSTART-TEK INC. 6786.TWO | $36.15 1.15 USD |
+3.29
|
$915.97M 29.11M USD | $116.01K 3.69K USD | $34.4 1.09 USD | $36.2 1.15 USD | $915.97M 29.11M USD | 0 | -$2.66 -0.08 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.95 0.86 USD |
+0.94
|
$900.83M 28.62M USD | $76.1K 2.42K USD | $26.7 0.85 USD | $27.2 0.86 USD | $900.83M 28.62M USD | 55.00 | $0.49 0.02 USD | |
| K WAY Information Corporation 5201.TWO | $29.15 0.93 USD |
-0.17
|
$894.16M 28.41M USD | $80.03K 2.54K USD | $29.15 0.93 USD | $29.5 0.94 USD | $894.16M 28.41M USD | 19.17 | $1.52 0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.6 0.97 USD |
-4.21
|
$886.6M 28.17M USD | $27.01K 858.22 USD | $29.45 0.94 USD | $31.95 1.02 USD | $886.6M 28.17M USD | 0 | -$1.57 -0.04 USD | |
| Penpower Technology LTD. 5211.TWO | $26.8 0.85 USD |
+0.19
|
$858.24M 27.27M USD | $9.22K 292.97 USD | $26.8 0.85 USD | $27 0.86 USD | $858.24M 27.27M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.1 0.92 USD |
-0.34
|
$849.31M 26.99M USD | $35.08K 1.11K USD | $28.95 0.92 USD | $29.3 0.93 USD | $849.31M 26.99M USD | 0 | -$0.43 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $18.85 0.6 USD |
+2.45
|
$847.23M 26.92M USD | $234.66K 7.46K USD | $18.3 0.58 USD | $19 0.6 USD | $847.23M 26.92M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.6 0.91 USD |
-0.52
|
$774.49M 24.61M USD | $23.01K 731.09 USD | $28.6 0.91 USD | $28.75 0.91 USD | $774.49M 24.61M USD | 26.72 | $1.07 0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.8 0.79 USD |
-2.18
|
$768.43M 24.42M USD | $53.17K 1.69K USD | $24.7 0.78 USD | $25.3 0.8 USD | $768.43M 24.42M USD | 0 | -$1.48 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.95 0.79 USD |
+1.42
|
$651.97M 20.72M USD | $15.11K 480.16 USD | $24 0.76 USD | $24.95 0.79 USD | $651.97M 20.72M USD | 0 | -$1.17 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.42 0.24 USD |
-4.26
|
$537.61M 17.08M USD | $208K 6.61K USD | $7.31 0.23 USD | $7.6 0.24 USD | $537.61M 17.08M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
0
|
$512.9M 16.3M USD | $48.96K 1.56K USD | $13.3 0.42 USD | $14.05 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.35 0.36 USD |
-1.73
|
$299.1M 9.5M USD | $18K 571.99 USD | $11.25 0.36 USD | $11.55 0.37 USD | $299.1M 9.5M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.35 1.19 USD |
-0.93
|
$197.84K 6.29K USD | $167.54K 5.32K USD | $37.2 1.18 USD | $38.2 1.21 USD | $197.84K 6.29K USD | 0 | -$6.33 -0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $452.5 14.38 USD |
+0.11
|
$14.84B 471.45M USD | $41.76K 1.33K USD | $445 14.14 USD | $455 14.46 USD | $14.84B 471.45M USD | 192.55 | $2.35 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $21.46K 681.83 USD | $201.5 6.4 USD | $205 6.51 USD | $12.4B 394.12M USD | 9.99 | $20.42 0.65 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226.5 7.2 USD |
+0.89
|
$10.68B 339.28M USD | $16.01K 508.82 USD | $225.5 7.17 USD | $226.5 7.2 USD | $10.68B 339.28M USD | 12.21 | $18.54 0.59 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $490 15.57 USD |
+1.44
|
$9.02B 286.55M USD | $175.03K 5.56K USD | $482 15.32 USD | $499 15.86 USD | $9.02B 286.55M USD | 23.05 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.7 2.69 USD |
-0.59
|
$8.43B 267.92M USD | $12.15K 385.97 USD | $84.7 2.69 USD | $85.3 2.71 USD | $8.43B 267.92M USD | 27.77 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $154 4.89 USD |
-0.32
|
$8.01B 254.46M USD | $14.02K 445.33 USD | $153.5 4.88 USD | $155 4.93 USD | $8.01B 254.46M USD | 14.99 | $10.27 0.33 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
-0.49
|
$6.08B 193.31M USD | $4.15K 131.9 USD | $101.5 3.23 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $198.5 6.31 USD |
-0.25
|
$5.58B 177.38M USD | $7.32K 232.53 USD | $198 6.29 USD | $198.5 6.31 USD | $5.58B 177.38M USD | 15.28 | $12.99 0.41 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $77.4 2.46 USD |
+2.93
|
$4.81B 152.7M USD | $373.39K 11.86K USD | $75.5 2.4 USD | $77.9 2.48 USD | $4.81B 152.7M USD | 20.53 | $3.77 0.12 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.5 1.13 USD |
0
|
$4.6B 146.04M USD | $9.02K 286.45 USD | $35.5 1.13 USD | $35.5 1.13 USD | $4.6B 146.04M USD | 56.34 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
-0.33
|
$4.41B 140.22M USD | $7.13K 226.56 USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141.5 4.5 USD |
-0.35
|
$4.32B 137.41M USD | $14.38K 457.02 USD | $140.5 4.46 USD | $143 4.54 USD | $4.32B 137.41M USD | 93.09 | $1.52 0.05 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148.5 4.72 USD |
-1.33
|
$4.19B 133.12M USD | $19K 603.76 USD | $148.5 4.72 USD | $151 4.8 USD | $4.19B 133.12M USD | 14.38 | $10.32 0.33 USD | |
| Macroblock, Inc. 3527.TWO | $93.7 2.98 USD |
+0.75
|
$4.16B 132.33M USD | $17.05K 541.8 USD | $93 2.96 USD | $94 2.99 USD | $4.16B 132.33M USD | 2342.50 | $0.04 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.45 1.16 USD |
+1.96
|
$4.08B 129.53M USD | $27.26K 866.1 USD | $35.55 1.13 USD | $36.45 1.16 USD | $4.08B 129.53M USD | 0 | -$6.42 -0.2 USD | |
| JMicron Technology Corp. 4925.TWO | $61.7 1.96 USD |
-1.29
|
$4B 127.01M USD | $141.58K 4.5K USD | $60.8 1.93 USD | $62.5 1.99 USD | $4B 127.01M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175 5.56 USD |
-0.28
|
$3.87B 123M USD | $6.12K 194.37 USD | $174 5.53 USD | $175 5.56 USD | $3.87B 123M USD | 19.81 | $8.83 0.28 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116 3.69 USD |
+0.43
|
$3.8B 120.81M USD | $3.38K 107.5 USD | $116 3.69 USD | $116 3.69 USD | $3.8B 120.81M USD | 20.13 | $5.76 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||