Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (418)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (418)
Taipei Exchange (418)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (418)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$3.08B 97.8M USD | NT$390.61K 12.41K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.08B 97.8M USD | 31.77 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$611.39K 19.43K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.20 1.94 USD |
+5.7
|
NT$3.06B 97.23M USD | NT$8.60M 273.11K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.06B 97.23M USD | 92.72 | NT$0.66 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$3.05B 97.03M USD | NT$219.26K 6.97K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$3.02B 95.9M USD | NT$608.07K 19.32K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$3.02B 95.9M USD | 11.16 | NT$7.22 0.23 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.99B 94.95M USD | NT$3.56M 113.21K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.99B 94.95M USD | 62.95 | NT$0.44 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$2.99B 94.88M USD | NT$518.84K 16.49K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.99B 94.88M USD | 193.41 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$2.97B 94.32M USD | NT$164.69K 5.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.97B 94.32M USD | 23.89 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$2.95B 93.72M USD | NT$34.37K 1.09K USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$111.61K 3.55K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$2.89B 91.86M USD | NT$169.73K 5.39K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.90 2.28 USD |
+11.65
|
NT$2.88B 91.39M USD | NT$244.39K 7.77K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.88B 91.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$2.84B 90.32M USD | NT$242.55K 7.71K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.84B 90.32M USD | 70.24 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.00 2.67 USD |
-0.83
|
NT$2.84B 90.08M USD | NT$700.34K 22.25K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.84B 90.08M USD | 43.29 | NT$1.94 0.06 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.81B 89.2M USD | NT$376.08K 11.95K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.81B 89.2M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$507.13K 16.11K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$181.76K 5.78K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$2.77B 88.17M USD | NT$2.97M 94.43K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.77B 88.17M USD | 65.37 | NT$1.06 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$2.68B 85.03M USD | NT$1.43M 45.38K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.68B 85.03M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$2.65B 84.09M USD | NT$3.25M 103.33K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.65B 84.09M USD | 160.41 | NT$0.48 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$2.61B 82.91M USD | NT$263.82K 8.38K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.45 1 USD |
-1.87
|
NT$2.58B 81.83M USD | NT$738.46K 23.46K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.58B 81.83M USD | 262.08 | NT$0.12 0.003 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.80 1.8 USD |
+4.03
|
NT$2.53B 80.42M USD | NT$535.96K 17.03K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.53B 80.42M USD | 36.17 | NT$1.57 0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$963.82K 30.63K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.49B 79.25M USD | NT$362.06K 11.5K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.49B 79.25M USD | 41.57 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$2.49B 79.12M USD | NT$508.07K 16.14K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$2.49B 79.12M USD | 25.36 | NT$1.94 0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
+3.61
|
NT$2.42B 76.94M USD | NT$49.21K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$2.86M 90.91K USD | NT$28.45 0.9 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.50 3.29 USD |
-4.61
|
NT$2.39B 75.98M USD | NT$360.23K 11.45K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.39B 75.98M USD | 87.71 | NT$1.18 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.28B 72.36M USD | NT$123.07K 3.91K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$2.28B 72.34M USD | NT$185.13K 5.88K USD | NT$29.15 0.93 USD | NT$30.75 0.98 USD | NT$2.28B 72.34M USD | 21.93 | NT$1.37 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
-0.99
|
NT$2.25B 71.38M USD | NT$501.71K 15.94K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
+1.64
|
NT$2.24B 71.28M USD | NT$308.44K 9.8K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$2.24B 71.28M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$2.21B 70.36M USD | NT$2.43M 77.19K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$262.47K 8.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-0.84
|
NT$2.20B 69.77M USD | NT$78.72K 2.5K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.95M 93.66K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.17B 68.81M USD | NT$52.20K 1.66K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$2.13B 67.64M USD | NT$186.62K 5.93K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$2.12B 67.24M USD | NT$531.33K 16.88K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.00 1.75 USD |
-4.68
|
NT$2.09B 66.51M USD | NT$732.27K 23.27K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.09B 66.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.10 0.83 USD |
-7.28
|
NT$2.09B 66.32M USD | NT$2.20M 69.98K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$2.09B 66.32M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$577.80K 18.36K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.10 2.07 USD |
-1.21
|
NT$1.99B 63.25M USD | NT$400.64K 12.73K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.99B 63.25M USD | 40.18 | NT$1.62 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.97B 62.51M USD | NT$132.52K 4.21K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.80 1.84 USD |
+1.94
|
NT$1.94B 61.76M USD | NT$17.75K 564.01 USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.76M USD | 22.57 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-2.16
|
NT$1.94B 61.58M USD | NT$38.07K 1.21K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$1.91B 60.76M USD | NT$420.04K 13.35K USD | NT$24.15 0.77 USD | NT$25.65 0.82 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$81.60 2.59 USD |
-7.27
|
NT$1.88B 59.71M USD | NT$168.23K 5.35K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.88B 59.71M USD | 21.76 | NT$3.75 0.12 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
-7.65
|
NT$1.85B 58.8M USD | NT$10.56M 335.44K USD | NT$30.70 0.98 USD | NT$35.10 1.12 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.85B 58.8M USD | NT$438.95K 13.95K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.85B 58.8M USD | 0 | -NT$0.94 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$1.82B 57.85M USD | NT$1.05M 33.38K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.82B 57.85M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.80B 57.07M USD | NT$438.98K 13.95K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.80B 57.07M USD | 653.00 | NT$0.05 0.001 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$1.79B 56.92M USD | NT$227.50K 7.23K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$1.79B 56.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$1.76B 55.95M USD | NT$192.02K 6.1K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.76B 55.95M USD | 33.74 | NT$0.72 0.02 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$682.58K 21.69K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$1.72B 54.5M USD | NT$386.84K 12.29K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$1.71B 54.49M USD | NT$127.97K 4.07K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.91 0.19 USD |
+2.25
|
NT$1.70B 53.94M USD | NT$249.00K 7.91K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.70B 53.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$1.62B 51.61M USD | NT$397.77K 12.64K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.62B 51.61M USD | 47.32 | NT$1.12 0.04 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.55B 49.1M USD | NT$153.26K 4.87K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$1.51B 48.13M USD | NT$364.13K 11.57K USD | NT$32.20 1.02 USD | NT$33.75 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$1.49B 47.35M USD | NT$157.07K 4.99K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$1.47B 46.73M USD | NT$1.76M 55.83K USD | NT$18.45 0.59 USD | NT$19.50 0.62 USD | NT$1.47B 46.73M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$1.46B 46.35M USD | NT$40.46K 1.29K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.43B 45.33M USD | NT$110.49K 3.51K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.38B 43.73M USD | NT$249.31K 7.92K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$1.38B 43.73M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.55 0.97 USD |
-4.68
|
NT$1.34B 42.68M USD | NT$318.62K 10.12K USD | NT$30.25 0.96 USD | NT$32.05 1.02 USD | NT$1.34B 42.68M USD | 20.36 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.33B 42.28M USD | NT$136.10K 4.32K USD | NT$15.95 0.51 USD | NT$17.05 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.29B 41.05M USD | NT$290.37K 9.23K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.29B 41.05M USD | 0 | -NT$0.61 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$240.27K 7.63K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$1.24B 39.51M USD | NT$10.05K 319.21 USD | NT$35.20 1.12 USD | NT$37.05 1.18 USD | NT$1.24B 39.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$1.23B 39.05M USD | NT$96.85K 3.08K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.20B 38.15M USD | NT$237.42K 7.54K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.20B 38.15M USD | 15.14 | NT$1.41 0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$939.35K 29.85K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.16B 36.75M USD | NT$388.17K 12.33K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$1.14B 36.09M USD | NT$71.72K 2.28K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.09M USD | 45.06 | NT$0.73 0.02 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$123.53K 3.93K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.12B 35.44M USD | NT$429.66K 13.65K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.44M USD | 76.19 | NT$0.21 0.006 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
+2.58
|
NT$1.10B 34.99M USD | NT$184.77K 5.87K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
-7.63
|
NT$1.10B 34.96M USD | NT$4.83M 153.42K USD | NT$38.75 1.23 USD | NT$43.30 1.38 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$248.91K 7.91K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.09B 34.63M USD | NT$37.11K 1.18K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$1.06B 33.79M USD | NT$160.20K 5.09K USD | NT$25.95 0.82 USD | NT$27.15 0.86 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$1.06B 33.74M USD | NT$131.85K 4.19K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.74M USD | 64.56 | NT$0.46 0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$43.15 1.37 USD |
+50.09
|
NT$1.06B 33.59M USD | NT$2.59M 82.41K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.06B 33.59M USD | 0 | -NT$0.46 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.00B 31.89M USD | NT$182.74K 5.81K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$253.58K 8.06K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$955.43M 30.36M USD | NT$151.49K 4.81K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$941.57M 29.92M USD | NT$25.28K 803.41 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$941.57M 29.92M USD | 17.72 | NT$2.35 0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$907.65M 28.84M USD | NT$459.81K 14.61K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
-2.03
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$745.11M 23.68M USD | NT$326.08K 10.36K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$745.11M 23.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$105.52K 3.35K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$720.04M 22.88M USD | NT$139.21K 4.42K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$22.30 0.71 USD |
+5.69
|
NT$714.14M 22.69M USD | NT$182.58K 5.8K USD | NT$21.15 0.67 USD | NT$22.65 0.72 USD | NT$714.14M 22.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$690.84M 21.95M USD | NT$130.74K 4.15K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||