Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$33.35 1.06 USD |
-5.12
|
NT$1.69B 53.73M USD | NT$544.52K 17.3K USD | NT$32.50 1.03 USD | NT$34.55 1.1 USD | NT$1.69B 53.73M USD | 47.64 | NT$0.70 0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$54.80 1.74 USD |
-4.53
|
NT$1.68B 53.25M USD | NT$204.91K 6.51K USD | NT$54.80 1.74 USD | NT$57.70 1.83 USD | NT$1.68B 53.25M USD | 33.21 | NT$1.65 0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$37.65 1.2 USD |
-4.68
|
NT$1.67B 53M USD | NT$55.41K 1.76K USD | NT$37.60 1.19 USD | NT$39.20 1.25 USD | NT$1.67B 53M USD | 0 | -NT$1.72 -0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.20 0.64 USD |
-1.94
|
NT$1.59B 50.68M USD | NT$133.73K 4.25K USD | NT$19.90 0.63 USD | NT$20.60 0.65 USD | NT$1.59B 50.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.50 0.56 USD |
-3.58
|
NT$1.59B 50.54M USD | NT$238.18K 7.57K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.59B 50.54M USD | 34.31 | NT$0.51 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.58B 50.35M USD | NT$301.93K 9.59K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$1.58B 50.35M USD | 64.51 | NT$0.31 0.009 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.43 0.17 USD |
+0.93
|
NT$1.56B 49.56M USD | NT$6.29M 200K USD | NT$4.85 0.15 USD | NT$5.60 0.18 USD | NT$1.56B 49.56M USD | 0 | -NT$0.68 -0.02 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$22.60 0.72 USD |
-4.03
|
NT$1.55B 49.17M USD | NT$309.65K 9.84K USD | NT$22.40 0.71 USD | NT$23.40 0.74 USD | NT$1.55B 49.17M USD | 107.61 | NT$0.21 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.05 0.76 USD |
-3.8
|
NT$1.52B 48.38M USD | NT$338.77K 10.76K USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$1.52B 48.38M USD | 0 | -NT$1.64 -0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.70 0.88 USD |
-1.25
|
NT$1.52B 48.32M USD | NT$912.15K 28.98K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$1.52B 48.32M USD | 0 | -NT$1.05 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$38.60 1.23 USD |
-4.22
|
NT$1.49B 47.44M USD | NT$878.48K 27.91K USD | NT$37.70 1.2 USD | NT$40.60 1.29 USD | NT$1.49B 47.44M USD | 32.71 | NT$1.18 0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$18.40 0.58 USD |
-2.39
|
NT$1.47B 46.76M USD | NT$183.51K 5.83K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.47B 46.76M USD | 0 | -NT$1.13 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-0.61
|
NT$1.47B 46.56M USD | NT$214.08K 6.8K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$18.05 0.57 USD |
-2.96
|
NT$1.46B 46.47M USD | NT$168.01K 5.34K USD | NT$17.95 0.57 USD | NT$18.55 0.59 USD | NT$1.46B 46.47M USD | 0 | -NT$0.07 -0.002 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$11.95 0.38 USD |
-2.05
|
NT$1.45B 46.17M USD | NT$151.78K 4.82K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.45B 46.17M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$10.90 0.35 USD |
-3.11
|
NT$1.43B 45.52M USD | NT$198.74K 6.31K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$1.43B 45.52M USD | 83.84 | NT$0.13 0.004 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.65 0.56 USD |
-1.12
|
NT$1.43B 45.3M USD | NT$142.72K 4.53K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$1.43B 45.3M USD | 11.10 | NT$1.59 0.05 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.95 0.51 USD |
-1.24
|
NT$1.42B 45.15M USD | NT$297.31K 9.45K USD | NT$15.70 0.5 USD | NT$16.30 0.52 USD | NT$1.42B 45.15M USD | 0 | -NT$0.95 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-3.44
|
NT$1.42B 45.12M USD | NT$8.89M 282.41K USD | NT$24.85 0.79 USD | NT$26.10 0.83 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-1.05
|
NT$1.41B 44.88M USD | NT$47.00K 1.49K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$40.70 1.29 USD |
-2.86
|
NT$1.41B 44.65M USD | NT$620.49K 19.72K USD | NT$38.35 1.22 USD | NT$41.25 1.31 USD | NT$1.41B 44.65M USD | 37.33 | NT$1.09 0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$37.30 1.19 USD |
-2.74
|
NT$1.38B 43.99M USD | NT$69.69K 2.21K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$1.38B 43.99M USD | 33.90 | NT$1.10 0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.65 0.27 USD |
-1.26
|
NT$1.38B 43.95M USD | NT$88.14K 2.8K USD | NT$8.50 0.27 USD | NT$8.65 0.27 USD | NT$1.38B 43.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.35 0.39 USD |
-3.52
|
NT$1.38B 43.83M USD | NT$584.41K 18.57K USD | NT$12.00 0.38 USD | NT$13.00 0.41 USD | NT$1.38B 43.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$19.55 0.62 USD |
-2.25
|
NT$1.34B 42.45M USD | NT$121.10K 3.85K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.34B 42.45M USD | 0 | -NT$0.09 -0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.65 1.2 USD |
+1.21
|
NT$1.27B 40.36M USD | NT$3.53M 112.16K USD | NT$36.65 1.16 USD | NT$40.85 1.3 USD | NT$1.27B 40.36M USD | 376.50 | NT$0.10 0.003 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$1.26B 40.14M USD | NT$104.99K 3.34K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.26B 40.14M USD | 1480.00 | NT$0.02 0.0006 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.65 0.91 USD |
-3.21
|
NT$1.26B 40.03M USD | NT$93.29K 2.96K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$1.26B 40.03M USD | 33.70 | NT$0.85 0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$22.35 0.71 USD |
-2.83
|
NT$1.23B 39.06M USD | NT$182.37K 5.79K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$1.23B 39.06M USD | 0 | -NT$0.06 -0.001 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.40 0.55 USD |
-1.42
|
NT$1.20B 38.06M USD | NT$255.28K 8.11K USD | NT$17.35 0.55 USD | NT$17.85 0.57 USD | NT$1.20B 38.06M USD | 193.33 | NT$0.09 0.002 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.70 1.26 USD |
-1.37
|
NT$1.13B 35.75M USD | NT$86.31K 2.74K USD | NT$38.90 1.24 USD | NT$40.45 1.29 USD | NT$1.13B 35.75M USD | 0 | -NT$2.63 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.80 1.11 USD |
-5.18
|
NT$1.12B 35.65M USD | NT$1.77M 56.22K USD | NT$34.60 1.1 USD | NT$36.95 1.17 USD | NT$1.12B 35.65M USD | 68.23 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.10 0.7 USD |
-2.21
|
NT$1.11B 35.11M USD | NT$85.01K 2.7K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$1.11B 35.11M USD | 39.46 | NT$0.56 0.02 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.35 0.58 USD |
-5.41
|
NT$1.08B 34.36M USD | NT$180.20K 5.73K USD | NT$18.30 0.58 USD | NT$19.40 0.62 USD | NT$1.08B 34.36M USD | 0 | -NT$0.19 -0.006 USD | ||
| Dexin Corporation 3349.TWO | NT$22.70 0.72 USD |
+9.93
|
NT$1.05B 33.23M USD | NT$787.53K 25.02K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$1.05B 33.23M USD | 0 | -NT$0.57 -0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.95 1.24 USD |
-2.75
|
NT$1.01B 32.02M USD | NT$161.35K 5.13K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$1.01B 32.02M USD | 0 | -NT$0.52 -0.01 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$44.45 1.41 USD |
-6.32
|
NT$1.00B 31.84M USD | NT$142.60K 4.53K USD | NT$43.65 1.39 USD | NT$47.45 1.51 USD | NT$1.00B 31.84M USD | 48.84 | NT$0.91 0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$26.90 0.85 USD |
-3.76
|
NT$999.40M 31.76M USD | NT$140.22K 4.46K USD | NT$26.35 0.84 USD | NT$27.90 0.89 USD | NT$999.40M 31.76M USD | 79.11 | NT$0.34 0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$16.60 0.53 USD |
-2.64
|
NT$997.40M 31.69M USD | NT$226.14K 7.19K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$997.40M 31.69M USD | 0 | -NT$0.43 -0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$994.97M 31.62M USD | NT$90.17K 2.87K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$994.97M 31.62M USD | 0 | -NT$1.15 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.00 0.44 USD |
-4.11
|
NT$975.98M 31.01M USD | NT$100.00K 3.18K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$975.98M 31.01M USD | 116.66 | NT$0.12 0.003 USD | ||
| ASEC International Corporation 6113.TWO | NT$18.45 0.59 USD |
-2.12
|
NT$969.54M 30.81M USD | NT$176.86K 5.62K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$969.54M 30.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.20 0.99 USD |
-1.58
|
NT$959.75M 30.5M USD | NT$578.82K 18.39K USD | NT$31.10 0.99 USD | NT$33.05 1.05 USD | NT$959.75M 30.5M USD | 45.21 | NT$0.69 0.02 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.62 0.18 USD |
-9.06
|
NT$933.61M 29.67M USD | NT$676.84K 21.51K USD | NT$5.57 0.18 USD | NT$5.94 0.19 USD | NT$933.61M 29.67M USD | 0 | -NT$1.10 -0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.05 0.32 USD |
-9.87
|
NT$920.87M 29.26M USD | NT$270.23K 8.59K USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$920.87M 29.26M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$11.95 0.38 USD |
-1.24
|
NT$913.00M 29.01M USD | NT$115.87K 3.68K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$913.00M 29.01M USD | 0 | -NT$0.72 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.20 0.67 USD |
-2.08
|
NT$864.21M 27.46M USD | NT$35.12K 1.12K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$864.21M 27.46M USD | 0 | -NT$1.75 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.25 0.33 USD |
-0.49
|
NT$709.11M 22.53M USD | NT$121.24K 3.85K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$709.11M 22.53M USD | 11.91 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-2.01
|
NT$682.00M 21.67M USD | NT$72.49K 2.3K USD | NT$16.20 0.51 USD | NT$17.10 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.10 0.32 USD |
0
|
NT$641.07M 20.37M USD | NT$132.36K 4.21K USD | NT$9.40 0.3 USD | NT$10.10 0.32 USD | NT$641.07M 20.37M USD | 0 | -NT$1.39 -0.04 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.63 0.31 USD |
+4.22
|
NT$253.77M 8.06M USD | NT$47.25K 1.5K USD | NT$9.22 0.29 USD | NT$9.70 0.31 USD | NT$253.77M 8.06M USD | 0 | -NT$1.41 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$207.00 6.58 USD |
+1.22
|
NT$9.83B 312.33M USD | NT$127.44K 4.05K USD | NT$202.00 6.42 USD | NT$208.00 6.61 USD | NT$9.83B 312.33M USD | 12.43 | NT$16.65 0.53 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$8.80B 279.63M USD | NT$26.41K 839.22 USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$8.80B 279.63M USD | 13.57 | NT$8.51 0.27 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$208.00 6.61 USD |
-2.8
|
NT$8.62B 273.95M USD | NT$53.15K 1.69K USD | NT$206.50 6.56 USD | NT$213.00 6.77 USD | NT$8.62B 273.95M USD | 15.26 | NT$13.63 0.43 USD | ||
| Planet Technology Corporation 6263.TWO | NT$126.00 4 USD |
-0.79
|
NT$7.88B 250.23M USD | NT$49.14K 1.56K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$7.88B 250.23M USD | 15.36 | NT$8.20 0.26 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$4.85B 154.18M USD | NT$2.26K 71.88 USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 13.58 | NT$12.66 0.4 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$161.00 5.12 USD |
-1.53
|
NT$4.83B 153.47M USD | NT$82.75K 2.63K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$4.83B 153.47M USD | 16.36 | NT$9.84 0.31 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$162.00 5.15 USD |
-0.92
|
NT$4.61B 146.33M USD | NT$25.08K 796.96 USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$4.61B 146.33M USD | 11.75 | NT$13.78 0.44 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$26.50 0.84 USD |
-2.75
|
NT$4.54B 144.33M USD | NT$19.00K 603.79 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$4.54B 144.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.65 1.2 USD |
-0.26
|
NT$4.32B 137.12M USD | NT$46.00K 1.46K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$4.32B 137.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$101.50 3.23 USD |
-1.93
|
NT$4.29B 136.34M USD | NT$120.59K 3.83K USD | NT$99.50 3.16 USD | NT$102.00 3.24 USD | NT$4.29B 136.34M USD | 22.01 | NT$4.61 0.15 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$115.50 3.67 USD |
-2.12
|
NT$4.29B 136.32M USD | NT$92.73K 2.95K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$4.29B 136.32M USD | 16.71 | NT$6.91 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$23.30 0.74 USD |
-2.31
|
NT$4.25B 135.1M USD | NT$10.37K 329.57 USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$4.25B 135.1M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$156.00 4.96 USD |
-0.95
|
NT$4.16B 132.09M USD | NT$21.92K 696.55 USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$4.16B 132.09M USD | 23.52 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.60 2.18 USD |
+0.59
|
NT$4.12B 130.92M USD | NT$27.11K 861.27 USD | NT$68.10 2.16 USD | NT$69.80 2.22 USD | NT$4.12B 130.92M USD | 13.29 | NT$5.16 0.16 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$175.50 5.58 USD |
-1.96
|
NT$4.10B 130.2M USD | NT$38.60K 1.23K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$4.10B 130.2M USD | 26.51 | NT$6.62 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
-1.86
|
NT$3.98B 126.32M USD | NT$18.00K 571.96 USD | NT$62.80 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
-1.25
|
NT$3.89B 123.66M USD | NT$114.77K 3.65K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$3.89B 123.66M USD | 17.79 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$129.00 4.1 USD |
+0.39
|
NT$3.88B 123.42M USD | NT$19.13K 607.89 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.88B 123.42M USD | 11.72 | NT$11.00 0.35 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.40 2.36 USD |
-1.59
|
NT$3.79B 120.32M USD | NT$32.64K 1.04K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$3.79B 120.32M USD | 14.82 | NT$5.02 0.16 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
0
|
NT$3.75B 119.31M USD | NT$32.55K 1.03K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.90 1.87 USD |
+3.88
|
NT$3.67B 116.6M USD | NT$183.17K 5.82K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$3.67B 116.6M USD | 0 | -NT$0.69 -0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$23.75 0.75 USD |
-1.86
|
NT$3.45B 109.54M USD | NT$85.65K 2.72K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$3.45B 109.54M USD | 15.03 | NT$1.58 0.05 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-2.49
|
NT$3.41B 108.34M USD | NT$112.00K 3.56K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.20 1.91 USD |
0
|
NT$3.36B 106.81M USD | NT$44.07K 1.4K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$3.36B 106.81M USD | 46.30 | NT$1.30 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.00 1.49 USD |
-1.88
|
NT$3.20B 101.75M USD | NT$28.00K 889.71 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$3.20B 101.75M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.20 1.6 USD |
+0.2
|
NT$3.04B 96.49M USD | NT$26.36K 837.6 USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$3.04B 96.49M USD | 17.25 | NT$2.91 0.09 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$96.00 3.05 USD |
-3.03
|
NT$2.96B 94.04M USD | NT$48.03K 1.53K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$2.96B 94.04M USD | 31.57 | NT$3.04 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.85 1.23 USD |
-0.26
|
NT$2.96B 94.01M USD | NT$15.23K 484.06 USD | NT$38.85 1.23 USD | NT$39.00 1.24 USD | NT$2.96B 94.01M USD | 14.71 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$2.94B 93.4M USD | NT$75.87K 2.41K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$2.94B 93.4M USD | 14.96 | NT$1.66 0.05 USD | ||
| Mitake Information Corporation 8284.TWO | NT$61.70 1.96 USD |
-0.48
|
NT$2.86B 90.86M USD | NT$21.56K 685.14 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$2.86B 90.86M USD | 13.74 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$167.00 5.31 USD |
-2.05
|
NT$2.86B 90.72M USD | NT$21.96K 697.75 USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$2.86B 90.72M USD | 11.52 | NT$14.49 0.46 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$2.85B 90.62M USD | NT$94.58K 3.01K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$2.85B 90.62M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$9.25K 294.02 USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$2.70B 85.71M USD | NT$14.13K 448.86 USD | NT$25.10 0.8 USD | NT$25.75 0.82 USD | NT$2.70B 85.71M USD | 34.52 | NT$0.73 0.02 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.75 0.79 USD |
-0.6
|
NT$2.55B 81.03M USD | NT$45.74K 1.45K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.55B 81.03M USD | 47.59 | NT$0.52 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.90 1.2 USD |
-2.7
|
NT$2.53B 80.28M USD | NT$37.98K 1.21K USD | NT$37.20 1.18 USD | NT$39.10 1.24 USD | NT$2.53B 80.28M USD | 0 | -NT$2.70 -0.08 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$71.10 2.26 USD |
-2.87
|
NT$2.46B 78.17M USD | NT$147.31K 4.68K USD | NT$70.50 2.24 USD | NT$73.20 2.33 USD | NT$2.46B 78.17M USD | 10.92 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$62.20 1.98 USD |
-1.27
|
NT$2.37B 75.29M USD | NT$66.28K 2.11K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$2.37B 75.29M USD | 25.08 | NT$2.48 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$2.35B 74.79M USD | NT$54.87K 1.74K USD | NT$36.70 1.17 USD | NT$37.25 1.18 USD | NT$2.35B 74.79M USD | 20.52 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.80 1.65 USD |
-0.38
|
NT$2.30B 73.15M USD | NT$46.05K 1.46K USD | NT$50.20 1.6 USD | NT$51.90 1.65 USD | NT$2.30B 73.15M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Intumit, Inc. 7547.TWO | NT$66.80 2.12 USD |
-2.48
|
NT$2.22B 70.48M USD | NT$16.12K 512.12 USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$2.22B 70.48M USD | 25.30 | NT$2.64 0.08 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.40 2.17 USD |
0
|
NT$2.18B 69.28M USD | NT$46.01K 1.46K USD | NT$67.20 2.14 USD | NT$68.40 2.17 USD | NT$2.18B 69.28M USD | 11.32 | NT$6.04 0.19 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$2.11B 66.9M USD | NT$11.21K 356.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$2.11B 66.9M USD | 24.93 | NT$4.05 0.13 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$39.05 1.24 USD |
+3.44
|
NT$2.08B 65.99M USD | NT$1.54M 49.06K USD | NT$37.70 1.2 USD | NT$41.50 1.32 USD | NT$2.08B 65.99M USD | 61.01 | NT$0.64 0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$43.30 1.38 USD |
-0.69
|
NT$2.04B 64.89M USD | NT$47.98K 1.52K USD | NT$42.45 1.35 USD | NT$43.65 1.39 USD | NT$2.04B 64.89M USD | 54.81 | NT$0.79 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$53.80 1.71 USD |
-3.41
|
NT$2.01B 63.94M USD | NT$38.52K 1.22K USD | NT$53.80 1.71 USD | NT$55.40 1.76 USD | NT$2.01B 63.94M USD | 20.53 | NT$2.62 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$1.98B 62.82M USD | NT$4.05K 128.63 USD | NT$63.80 2.03 USD | NT$67.70 2.15 USD | NT$1.98B 62.82M USD | 25.45 | NT$2.66 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||