Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (458)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (458)
Taipei Exchange (458)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (458)
- Taiwan (359)
Công nghệ (458)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abico AVY Co., Ltd. 5392.TWO | $38.35 1.22 USD |
+2.27
|
$6.44B 204.69M USD | $19.19M 609.86K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.44B 204.69M USD | 71.01 | $0.54 0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $91.8 2.92 USD |
+4.68
|
$6.38B 202.77M USD | $658.9K 20.94K USD | $89.5 2.84 USD | $94 2.99 USD | $6.38B 202.77M USD | 44.56 | $2.06 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43 1.37 USD |
+0.23
|
$6.35B 201.78M USD | $75.81K 2.41K USD | $42.6 1.35 USD | $43.2 1.37 USD | $6.35B 201.78M USD | 22.99 | $1.87 0.06 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.4 1.98 USD |
-0.32
|
$6.28B 199.64M USD | $47.07K 1.5K USD | $61.7 1.96 USD | $65 2.07 USD | $6.28B 199.64M USD | 24.96 | $2.5 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $110.5 3.51 USD |
+1.38
|
$6.21B 197.46M USD | $143.56K 4.56K USD | $109.5 3.48 USD | $111 3.53 USD | $6.21B 197.46M USD | 19.83 | $5.57 0.18 USD | |
| Viking Tech Corporation 3624.TWO | $52.8 1.68 USD |
+0.57
|
$6.2B 196.87M USD | $166.8K 5.3K USD | $52.4 1.67 USD | $53 1.68 USD | $6.2B 196.87M USD | 26.53 | $1.99 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.5 2.18 USD |
+0.88
|
$6.07B 192.76M USD | $20.15K 640.34 USD | $68.2 2.17 USD | $69.1 2.2 USD | $6.07B 192.76M USD | 33.91 | $2.02 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
+0.99
|
$6.02B 191.14M USD | $268.46K 8.53K USD | $101.5 3.23 USD | $103 3.27 USD | $6.02B 191.14M USD | 13.24 | $7.74 0.25 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.4 1.22 USD |
+3.09
|
$5.93B 188.32M USD | $3.58M 113.63K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.93B 188.32M USD | 25.94 | $1.48 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.3 2.39 USD |
-1.57
|
$5.91B 187.79M USD | $3.8M 120.78K USD | $75 2.38 USD | $78.4 2.49 USD | $5.91B 187.79M USD | 17.07 | $4.41 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | $98.2 3.12 USD |
+2.51
|
$5.88B 186.76M USD | $1.1M 34.94K USD | $96 3.05 USD | $99 3.15 USD | $5.88B 186.76M USD | 17.69 | $5.55 0.18 USD | |
| Feedback Technology Corp. 8091.TWO | $122 3.88 USD |
-0.41
|
$5.85B 185.92M USD | $104.48K 3.32K USD | $122 3.88 USD | $122.5 3.89 USD | $5.85B 185.92M USD | 18.04 | $6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.7 1.2 USD |
+1.21
|
$5.63B 178.9M USD | $12.53M 398.3K USD | $36.8 1.17 USD | $38.15 1.21 USD | $5.63B 178.9M USD | 0 | -$2.35 -0.07 USD | |
| Comtrend Corporation 8089.TWO | $95.2 3.03 USD |
+0.42
|
$5.59B 177.47M USD | $4.37M 138.76K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.59B 177.47M USD | 0 | -$6.24 -0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.4 2.3 USD |
-1.37
|
$5.51B 175.1M USD | $1.21M 38.47K USD | $71.5 2.27 USD | $75.5 2.4 USD | $5.51B 175.1M USD | 16.45 | $4.4 0.14 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.9 0.95 USD |
-0.99
|
$5.51B 175M USD | $96.67K 3.07K USD | $29.75 0.95 USD | $30.2 0.96 USD | $5.51B 175M USD | 0 | -$2.64 -0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $108 3.43 USD |
+1.89
|
$5.5B 174.64M USD | $168.97K 5.37K USD | $106 3.37 USD | $109 3.46 USD | $5.5B 174.64M USD | 17.61 | $6.13 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.6 2.08 USD |
+1.23
|
$5.34B 169.76M USD | $114.75K 3.65K USD | $64.8 2.06 USD | $65.8 2.09 USD | $5.34B 169.76M USD | 10.96 | $5.98 0.19 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $66.7 2.12 USD |
-1.77
|
$5.31B 168.87M USD | $2.16M 68.59K USD | $66.3 2.11 USD | $68.5 2.18 USD | $5.31B 168.87M USD | 30.31 | $2.2 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $73 2.32 USD |
+0.41
|
$5.29B 168.17M USD | $51.32K 1.63K USD | $72.8 2.31 USD | $73.1 2.32 USD | $5.29B 168.17M USD | 12.28 | $5.94 0.19 USD | |
| Promate Solutions Corporation 6577.TWO | $136 4.32 USD |
+1.87
|
$5.2B 165.32M USD | $25.1K 797.4 USD | $134.5 4.27 USD | $136 4.32 USD | $5.2B 165.32M USD | 17.61 | $7.72 0.25 USD | |
| Info-Tek Corporation 8183.TWO | $42.5 1.35 USD |
+0.47
|
$5.13B 163.07M USD | $141.18K 4.49K USD | $41.95 1.33 USD | $42.55 1.35 USD | $5.13B 163.07M USD | 10.59 | $4.01 0.13 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $131.5 4.18 USD |
+0.77
|
$5.13B 162.98M USD | $47.99K 1.52K USD | $130.5 4.15 USD | $132 4.19 USD | $5.13B 162.98M USD | 15.23 | $8.63 0.27 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $3.37M 106.97K USD | $45.7 1.45 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $44.55 1.42 USD |
-1.33
|
$5.1B 162M USD | $27.15K 862.79 USD | $44.55 1.42 USD | $45.2 1.44 USD | $5.1B 162M USD | 94.78 | $0.47 0.01 USD | |
| Megaforce Company Limited 3294.TWO | $38.6 1.23 USD |
+0.13
|
$5.1B 161.92M USD | $6.56M 208.52K USD | $38.1 1.21 USD | $41.8 1.33 USD | $5.1B 161.92M USD | 0 | -$0.12 -0.003 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $127 4.04 USD |
+0.79
|
$5.05B 160.44M USD | $30.75K 977.12 USD | $125.5 3.99 USD | $127.5 4.05 USD | $5.05B 160.44M USD | 23.17 | $5.48 0.17 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $30.5 0.97 USD |
+2.35
|
$5.03B 159.73M USD | $2.44M 77.49K USD | $29.4 0.93 USD | $30.9 0.98 USD | $5.03B 159.73M USD | 50.00 | $0.61 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85 2.7 USD |
+0.71
|
$5.03B 159.69M USD | $3.82M 121.37K USD | $82.5 2.62 USD | $88.5 2.81 USD | $5.03B 159.69M USD | 274.19 | $0.31 0.009 USD | |
| IC Plus Corp. 8040.TWO | $72.9 2.32 USD |
+3.25
|
$5.02B 159.49M USD | $205.29K 6.52K USD | $70.8 2.25 USD | $73 2.32 USD | $5.02B 159.49M USD | 0 | -$2.86 -0.09 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
+0.44
|
$5.01B 159.1M USD | $63.57K 2.02K USD | $112.5 3.57 USD | $114.5 3.64 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.8 1.11 USD |
+0.14
|
$4.81B 152.86M USD | $86.83K 2.76K USD | $34.7 1.1 USD | $34.95 1.11 USD | $4.81B 152.86M USD | 12.47 | $2.79 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.05 1.27 USD |
+0.75
|
$4.74B 150.52M USD | $144.37K 4.59K USD | $39.75 1.26 USD | $40.1 1.27 USD | $4.74B 150.52M USD | 13.04 | $3.07 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.5 0.78 USD |
-0.2
|
$4.72B 149.96M USD | $94.74K 3.01K USD | $24.3 0.77 USD | $25 0.79 USD | $4.72B 149.96M USD | 0 | -$0.27 -0.008 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.7 1.9 USD |
+1.19
|
$4.7B 149.19M USD | $2.14M 68.08K USD | $59.1 1.88 USD | $61.2 1.94 USD | $4.7B 149.19M USD | 0 | -$0.97 -0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $61 1.94 USD |
+3.04
|
$4.67B 148.25M USD | $1.5M 47.53K USD | $58.3 1.85 USD | $61.7 1.96 USD | $4.67B 148.25M USD | 15.28 | $3.99 0.13 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106.5 3.38 USD |
0
|
$4.5B 143.06M USD | $43.07K 1.37K USD | $105 3.34 USD | $106.5 3.38 USD | $4.5B 143.06M USD | 28.17 | $3.78 0.12 USD | |
| Princeton Technology Corporation 6129.TWO | $24.7 0.78 USD |
+0.82
|
$4.47B 142.01M USD | $145.84K 4.63K USD | $24.5 0.78 USD | $24.75 0.79 USD | $4.47B 142.01M USD | 39.83 | $0.62 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
-1.49
|
$4.4B 139.81M USD | $60.16K 1.91K USD | $66 2.1 USD | $67.2 2.14 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45 1.43 USD |
-0.11
|
$4.29B 136.29M USD | $159.87K 5.08K USD | $44.7 1.42 USD | $45.3 1.44 USD | $4.29B 136.29M USD | 0 | -$1.25 -0.03 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $92.3 2.93 USD |
-0.32
|
$4.24B 134.62M USD | $149.22K 4.74K USD | $92.3 2.93 USD | $92.9 2.95 USD | $4.24B 134.62M USD | 15.61 | $5.91 0.19 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.65 1.04 USD |
+1.87
|
$4.11B 130.51M USD | $974.89K 30.98K USD | $31.6 1 USD | $32.85 1.04 USD | $4.11B 130.51M USD | 24.73 | $1.32 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $133 4.23 USD |
+3.11
|
$4.01B 127.26M USD | $1.91M 60.56K USD | $127 4.04 USD | $134.5 4.27 USD | $4.01B 127.26M USD | 29.68 | $4.48 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.85 1.33 USD |
-0.12
|
$3.97B 126.02M USD | $48.62K 1.54K USD | $41.85 1.33 USD | $42.6 1.35 USD | $3.97B 126.02M USD | 37.70 | $1.11 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $36.65 1.16 USD |
+1.8
|
$3.92B 124.66M USD | $153.51K 4.88K USD | $36.2 1.15 USD | $36.8 1.17 USD | $3.92B 124.66M USD | 18.05 | $2.03 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.2 1.63 USD |
+2.2
|
$3.84B 121.99M USD | $1.43M 45.44K USD | $50.4 1.6 USD | $52 1.65 USD | $3.84B 121.99M USD | 18.75 | $2.73 0.09 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.4 1.7 USD |
-0.56
|
$3.79B 120.56M USD | $107.9K 3.43K USD | $53.2 1.69 USD | $54 1.72 USD | $3.79B 120.56M USD | 18.10 | $2.95 0.09 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.65 1.16 USD |
+0.14
|
$3.78B 120M USD | $256.61K 8.15K USD | $36.45 1.16 USD | $36.65 1.16 USD | $3.78B 120M USD | 6.28 | $5.83 0.19 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
0
|
$3.78B 119.98M USD | $44.28K 1.41K USD | $77.8 2.47 USD | $78.9 2.51 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $61.5 1.95 USD |
+0.82
|
$3.76B 119.6M USD | $288.3K 9.16K USD | $61 1.94 USD | $61.5 1.95 USD | $3.76B 119.6M USD | 0 | -$3.01 -0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100 3.18 USD |
+0.7
|
$3.73B 118.6M USD | $28.01K 889.87 USD | $99.2 3.15 USD | $101 3.21 USD | $3.73B 118.6M USD | 20.36 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.7 2.47 USD |
-0.64
|
$3.66B 116.45M USD | $102.18K 3.25K USD | $77.6 2.47 USD | $78.8 2.5 USD | $3.66B 116.45M USD | 71.94 | $1.08 0.03 USD | |
| Easy Field Corporation 6425.TWO | $84 2.67 USD |
-8.5
|
$3.66B 116.38M USD | $3.57M 113.44K USD | $83.6 2.66 USD | $91.9 2.92 USD | $3.66B 116.38M USD | 381.81 | $0.22 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | $87.3 2.77 USD |
+3.81
|
$3.66B 116.2M USD | $77.48K 2.46K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.66B 116.2M USD | 64.66 | $1.35 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $6.18M 196.26K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
| Algoltek, Inc. 6684.TWO | $81.2 2.58 USD |
-0.25
|
$3.62B 115.15M USD | $210.9K 6.7K USD | $80.9 2.57 USD | $82.8 2.63 USD | $3.62B 115.15M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.6 2.05 USD |
-0.31
|
$3.62B 115M USD | $272.74K 8.67K USD | $64 2.03 USD | $65.2 2.07 USD | $3.62B 115M USD | 13.86 | $4.66 0.15 USD | |
| Solomon Data International Corporation 5432.TWO | $174 5.53 USD |
+0.58
|
$3.6B 114.38M USD | $1.27M 40.43K USD | $168.5 5.35 USD | $180 5.72 USD | $3.6B 114.38M USD | 114.47 | $1.52 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.7 2.53 USD |
+1.53
|
$3.56B 113.14M USD | $54.36K 1.73K USD | $78.6 2.5 USD | $79.8 2.54 USD | $3.56B 113.14M USD | 234.41 | $0.34 0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $21.11K 670.78 USD | $23.45 0.75 USD | $23.8 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
+0.49
|
$3.48B 110.53M USD | $75.91K 2.41K USD | $101.5 3.23 USD | $104 3.3 USD | $3.48B 110.53M USD | 43.12 | $2.4 0.08 USD | |
| Leo Systems, Inc. 5410.TWO | $38.15 1.21 USD |
+2.01
|
$3.41B 108.36M USD | $1.55M 49.11K USD | $37.6 1.19 USD | $39 1.24 USD | $3.41B 108.36M USD | 17.82 | $2.14 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.4 2.55 USD |
-0.5
|
$3.35B 106.3M USD | $85.26K 2.71K USD | $79.9 2.54 USD | $81.4 2.59 USD | $3.35B 106.3M USD | 13.51 | $5.95 0.19 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.6 1.32 USD |
+1.96
|
$3.3B 104.96M USD | $92.69K 2.95K USD | $40.9 1.3 USD | $41.7 1.33 USD | $3.3B 104.96M USD | 0 | -$1.78 -0.05 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
+9.52
|
$3.21B 102.07M USD | $759.33K 24.13K USD | $99.9 3.17 USD | $107 3.4 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.85 0.57 USD |
-0.56
|
$3.13B 99.45M USD | $799.87K 25.42K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.13B 99.45M USD | 0 | -$0.83 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $105.5 3.35 USD |
+3.43
|
$3.09B 98.09M USD | $74.7K 2.37K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.09B 98.09M USD | 20.56 | $5.13 0.16 USD | |
| Gigastone Corporation 5262.TWO | $60.8 1.93 USD |
-1.78
|
$3.08B 97.95M USD | $126.81K 4.03K USD | $60.1 1.91 USD | $61.6 1.96 USD | $3.08B 97.95M USD | 10.30 | $5.9 0.19 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $133 4.23 USD |
0
|
$3.07B 97.63M USD | $97.11K 3.09K USD | $132 4.19 USD | $135 4.29 USD | $3.07B 97.63M USD | 7.66 | $17.36 0.55 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
0
|
$3.03B 96.31M USD | $309.25K 9.83K USD | $29 0.92 USD | $29.4 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.5 1.38 USD |
+0.93
|
$2.96B 94.17M USD | $141.27K 4.49K USD | $43.25 1.37 USD | $44 1.4 USD | $2.96B 94.17M USD | 0 | -$1.94 -0.06 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
0
|
$2.94B 93.56M USD | $207.32K 6.59K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.5 1.57 USD |
+0.71
|
$2.92B 92.67M USD | $189.15K 6.01K USD | $49.2 1.56 USD | $49.8 1.58 USD | $2.92B 92.67M USD | 9.84 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.1 1.21 USD |
-0.39
|
$2.9B 92.17M USD | $31.74K 1.01K USD | $38 1.21 USD | $38.65 1.23 USD | $2.9B 92.17M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.1 3.05 USD |
+0.21
|
$2.89B 91.93M USD | $46.59K 1.48K USD | $95.9 3.05 USD | $96.8 3.08 USD | $2.89B 91.93M USD | 24.89 | $3.86 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.85 1.27 USD |
-0.25
|
$2.87B 91.18M USD | $112.25K 3.57K USD | $39.5 1.26 USD | $40.1 1.27 USD | $2.87B 91.18M USD | 28.46 | $1.4 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $31.8 1.01 USD |
+2.75
|
$2.87B 91.11M USD | $764.8K 24.3K USD | $30.65 0.97 USD | $32.2 1.02 USD | $2.87B 91.11M USD | 289.09 | $0.11 0.003 USD | |
| RoyalTek Company Ltd. 3306.TWO | $56.6 1.8 USD |
-1.05
|
$2.86B 91.02M USD | $437.07K 13.89K USD | $56 1.78 USD | $58 1.84 USD | $2.86B 91.02M USD | 28.01 | $2.02 0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $34.8 1.11 USD |
-0.29
|
$2.81B 89.31M USD | $50.64K 1.61K USD | $34.5 1.1 USD | $35.1 1.12 USD | $2.81B 89.31M USD | 43.50 | $0.8 0.03 USD | |
| Myson Century, Inc. 5314.TWO | $190 6.04 USD |
+0.26
|
$2.79B 88.75M USD | $229.91K 7.31K USD | $187.5 5.96 USD | $193.5 6.15 USD | $2.79B 88.75M USD | 24.26 | $7.83 0.25 USD | |
| Prolific Technology Inc. 6233.TWO | $34.65 1.1 USD |
-1
|
$2.77B 88.16M USD | $140.44K 4.46K USD | $34.6 1.1 USD | $35.35 1.12 USD | $2.77B 88.16M USD | 495.00 | $0.07 0.002 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $25.15 0.8 USD |
+2.86
|
$2.74B 87.19M USD | $886.22K 28.16K USD | $24.65 0.78 USD | $25.35 0.81 USD | $2.74B 87.19M USD | 29.94 | $0.84 0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.35 0.81 USD |
-0.39
|
$2.74B 87.06M USD | $97.01K 3.08K USD | $25.35 0.81 USD | $25.55 0.81 USD | $2.74B 87.06M USD | 32.50 | $0.78 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $42.6 1.35 USD |
-1.16
|
$2.74B 86.91M USD | $779.13K 24.76K USD | $42.1 1.34 USD | $43.5 1.38 USD | $2.74B 86.91M USD | 10.44 | $4.08 0.13 USD | |
| Feature Integration Technology Inc. 4951.TWO | $78.8 2.5 USD |
+1.29
|
$2.69B 85.5M USD | $78.73K 2.5K USD | $78.1 2.48 USD | $79.3 2.52 USD | $2.69B 85.5M USD | 22.38 | $3.52 0.11 USD | |
| Panram International Corp. 8088.TWO | $44.15 1.4 USD |
+0.34
|
$2.69B 85.47M USD | $359.3K 11.42K USD | $43.75 1.39 USD | $44.45 1.41 USD | $2.69B 85.47M USD | 19.70 | $2.24 0.07 USD | |
| Powertip Technology Corporation 6167.TWO | $16 0.51 USD |
+2.89
|
$2.59B 82.45M USD | $945.9K 30.06K USD | $15.7 0.5 USD | $16.2 0.51 USD | $2.59B 82.45M USD | 14.28 | $1.12 0.04 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.7 0.66 USD |
-2.36
|
$2.53B 80.51M USD | $28.97K 920.63 USD | $20.7 0.66 USD | $21.2 0.67 USD | $2.53B 80.51M USD | 69.00 | $0.3 0.009 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.15 1.05 USD |
+0.15
|
$2.49B 79.21M USD | $32.21K 1.02K USD | $32.95 1.05 USD | $33.25 1.06 USD | $2.49B 79.21M USD | 16.49 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.4 0.46 USD |
+0.35
|
$2.49B 79.03M USD | $137.11K 4.36K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.49B 79.03M USD | 35.12 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $202.15K 6.42K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
0
|
$2.44B 77.38M USD | $56.65K 1.8K USD | $16.2 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $65 2.07 USD |
+0.62
|
$2.43B 77.34M USD | $23.56K 748.69 USD | $64.8 2.06 USD | $65.2 2.07 USD | $2.43B 77.34M USD | 17.71 | $3.67 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.1 2.07 USD |
+1.88
|
$2.39B 76.09M USD | $97.01K 3.08K USD | $64.5 2.05 USD | $65.8 2.09 USD | $2.39B 76.09M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.25 1.44 USD |
+3.9
|
$2.34B 74.24M USD | $3.08M 97.85K USD | $43.15 1.37 USD | $47 1.49 USD | $2.34B 74.24M USD | 122.29 | $0.37 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34 1.08 USD |
+1.19
|
$2.33B 74.17M USD | $2.34M 74.3K USD | $33.85 1.08 USD | $34.6 1.1 USD | $2.33B 74.17M USD | 23.12 | $1.47 0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.1 0.77 USD |
+0.21
|
$2.33B 74.1M USD | $122.13K 3.88K USD | $23.95 0.76 USD | $24.2 0.77 USD | $2.33B 74.1M USD | 12.48 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.7 2.41 USD |
-1.56
|
$2.31B 73.55M USD | $113.78K 3.62K USD | $75.3 2.39 USD | $77.2 2.45 USD | $2.31B 73.55M USD | 19.76 | $3.83 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.85 0.69 USD |
-3.1
|
$2.27B 72.24M USD | $1.28M 40.53K USD | $21.05 0.67 USD | $23 0.73 USD | $2.27B 72.24M USD | 104.04 | $0.21 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||