Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macnica Galaxy Inc. 6227.TWO | NT$83.40 2.65 USD |
-0.36
|
NT$6.35B 201.7M USD | NT$12.31K 391.03 USD | NT$83.40 2.65 USD | NT$84.00 2.67 USD | NT$6.35B 201.7M USD | 12.13 | NT$6.87 0.22 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$156.00 4.96 USD |
+1.63
|
NT$6.20B 197.07M USD | NT$38.21K 1.21K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$6.20B 197.07M USD | 24.80 | NT$6.29 0.2 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+9.99
|
NT$6.14B 195M USD | NT$10.98M 349.01K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$66.40 2.11 USD |
-1.19
|
NT$6.10B 193.86M USD | NT$28.44K 903.59 USD | NT$66.10 2.1 USD | NT$67.90 2.16 USD | NT$6.10B 193.86M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.70 0.5 USD |
-0.63
|
NT$6.08B 193.08M USD | NT$134.18K 4.26K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$6.08B 193.08M USD | 42.43 | NT$0.37 0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.89B 187.17M USD | NT$3.06M 97.11K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.89B 187.17M USD | 142.18 | NT$0.32 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.50 2.72 USD |
-0.23
|
NT$5.79B 184.05M USD | NT$51.01K 1.62K USD | NT$85.30 2.71 USD | NT$86.60 2.75 USD | NT$5.79B 184.05M USD | 27.05 | NT$3.16 0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$5.75B 182.69M USD | NT$30.10K 956.5 USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$96.50 3.07 USD |
-0.21
|
NT$5.66B 179.95M USD | NT$60.19K 1.91K USD | NT$96.50 3.07 USD | NT$97.70 3.1 USD | NT$5.66B 179.95M USD | 12.59 | NT$7.66 0.24 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$26.30 0.84 USD |
-0.38
|
NT$5.60B 178M USD | NT$58.38K 1.85K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$5.60B 178M USD | 0 | -NT$0.55 -0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$141.50 4.5 USD |
-0.7
|
NT$5.60B 177.79M USD | NT$50.80K 1.61K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$5.60B 177.79M USD | 67.70 | NT$2.09 0.07 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$69.90 2.22 USD |
+8.54
|
NT$5.59B 177.48M USD | NT$46.28M 1.47M USD | NT$66.00 2.1 USD | NT$70.80 2.25 USD | NT$5.59B 177.48M USD | 1747.50 | NT$0.04 0.001 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.35 0.87 USD |
+0.18
|
NT$5.58B 177.45M USD | NT$48.30K 1.53K USD | NT$27.30 0.87 USD | NT$27.60 0.88 USD | NT$5.58B 177.45M USD | 18.60 | NT$1.47 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$71.00 2.26 USD |
0
|
NT$5.55B 176.46M USD | NT$60.06K 1.91K USD | NT$70.70 2.25 USD | NT$71.80 2.28 USD | NT$5.55B 176.46M USD | 29.33 | NT$2.42 0.08 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.60 0.72 USD |
0
|
NT$5.53B 175.6M USD | NT$54.00K 1.72K USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$5.53B 175.6M USD | 22.82 | NT$0.99 0.03 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$87.30 2.77 USD |
+0.11
|
NT$5.51B 175.06M USD | NT$1.16K 36.73 USD | NT$87.30 2.77 USD | NT$87.30 2.77 USD | NT$5.51B 175.06M USD | 23.53 | NT$3.71 0.12 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$47.55 1.51 USD |
-3.94
|
NT$5.42B 172.27M USD | NT$5.85M 185.84K USD | NT$47.45 1.51 USD | NT$50.30 1.6 USD | NT$5.42B 172.27M USD | 0 | -NT$2.45 -0.07 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$5.39B 171.16M USD | NT$19.13K 607.7 USD | NT$31.90 1.01 USD | NT$32.10 1.02 USD | NT$5.39B 171.16M USD | 12.10 | NT$2.64 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$83.60 2.66 USD |
-1.18
|
NT$5.16B 164.06M USD | NT$16.28K 517.3 USD | NT$83.10 2.64 USD | NT$85.40 2.71 USD | NT$5.16B 164.06M USD | 225.94 | NT$0.37 0.01 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.90 1.2 USD |
-0.26
|
NT$5.00B 158.98M USD | NT$129.01K 4.1K USD | NT$37.80 1.2 USD | NT$38.40 1.22 USD | NT$5.00B 158.98M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.50 2.18 USD |
0
|
NT$4.97B 157.8M USD | NT$73.15K 2.32K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$4.97B 157.8M USD | 11.34 | NT$6.04 0.19 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$82.40 2.62 USD |
-2.37
|
NT$4.93B 156.71M USD | NT$79.05K 2.51K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$4.93B 156.71M USD | 17.53 | NT$4.70 0.15 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.10 1.81 USD |
-0.7
|
NT$4.68B 148.76M USD | NT$55.24K 1.76K USD | NT$57.10 1.81 USD | NT$57.90 1.84 USD | NT$4.68B 148.76M USD | 10.10 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.15 1.53 USD |
-1.53
|
NT$4.64B 147.51M USD | NT$37.21K 1.18K USD | NT$48.15 1.53 USD | NT$48.55 1.54 USD | NT$4.64B 147.51M USD | 0 | -NT$0.76 -0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.00 0.92 USD |
-0.68
|
NT$4.46B 141.79M USD | NT$10.52K 334.31 USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$4.46B 141.79M USD | 13.61 | NT$2.13 0.07 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
+0.41
|
NT$4.24B 134.83M USD | NT$65.58K 2.08K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.05 1.5 USD |
+0.32
|
NT$4.23B 134.55M USD | NT$51.03K 1.62K USD | NT$46.90 1.49 USD | NT$47.40 1.51 USD | NT$4.23B 134.55M USD | 23.17 | NT$2.03 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.00 2.03 USD |
-2.44
|
NT$4.16B 132.32M USD | NT$218.07K 6.93K USD | NT$63.80 2.03 USD | NT$66.10 2.1 USD | NT$4.16B 132.32M USD | 0 | -NT$0.38 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$110.00 3.5 USD |
-1.79
|
NT$4.12B 130.94M USD | NT$127.00K 4.04K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$4.12B 130.94M USD | 14.62 | NT$7.52 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$4.12B 130.93M USD | NT$73.00K 2.32K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$4.12B 130.93M USD | 15.00 | NT$1.86 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$36.40 1.16 USD |
-0.95
|
NT$4.06B 128.93M USD | NT$50.90K 1.62K USD | NT$36.10 1.15 USD | NT$36.75 1.17 USD | NT$4.06B 128.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$32.05 1.02 USD |
+2.72
|
NT$4.06B 128.93M USD | NT$615.17K 19.55K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$4.06B 128.93M USD | 35.21 | NT$0.91 0.03 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$55.80 1.77 USD |
+1.82
|
NT$4.05B 128.84M USD | NT$95.56K 3.04K USD | NT$54.50 1.73 USD | NT$57.50 1.83 USD | NT$4.05B 128.84M USD | 14.38 | NT$3.88 0.12 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.60 1.93 USD |
-0.66
|
NT$4.05B 128.72M USD | NT$54.53K 1.73K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$4.05B 128.72M USD | 22.03 | NT$2.75 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$86.10 2.74 USD |
+0.94
|
NT$4.02B 127.88M USD | NT$10.00K 317.78 USD | NT$85.30 2.71 USD | NT$86.10 2.74 USD | NT$4.02B 127.88M USD | 13.10 | NT$6.57 0.21 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.70 1.04 USD |
0
|
NT$3.95B 125.47M USD | NT$35.01K 1.11K USD | NT$32.45 1.03 USD | NT$33.40 1.06 USD | NT$3.95B 125.47M USD | 13.40 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$96.40 3.06 USD |
+1.05
|
NT$3.91B 124.38M USD | NT$11.61K 368.75 USD | NT$94.20 2.99 USD | NT$97.00 3.08 USD | NT$3.91B 124.38M USD | 32.45 | NT$2.97 0.09 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$40.70 1.29 USD |
+0.74
|
NT$3.80B 120.73M USD | NT$157.69K 5.01K USD | NT$40.35 1.28 USD | NT$41.30 1.31 USD | NT$3.80B 120.73M USD | 226.11 | NT$0.18 0.005 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.50 0.62 USD |
-2.26
|
NT$3.79B 120.3M USD | NT$124.47K 3.96K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.79B 120.3M USD | 0 | -NT$3.66 -0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$58.90 1.87 USD |
+2.08
|
NT$3.77B 119.72M USD | NT$14.31K 454.7 USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$3.77B 119.72M USD | 30.67 | NT$1.92 0.06 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.80 0.69 USD |
+6.33
|
NT$3.77B 119.64M USD | NT$12.76M 405.53K USD | NT$20.45 0.65 USD | NT$22.00 0.7 USD | NT$3.77B 119.64M USD | 46.38 | NT$0.47 0.01 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.50 2.56 USD |
-1.35
|
NT$3.75B 119.01M USD | NT$442.58K 14.06K USD | NT$78.30 2.49 USD | NT$81.60 2.59 USD | NT$3.75B 119.01M USD | 134.16 | NT$0.60 0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$46.40 1.47 USD |
+0.65
|
NT$3.70B 117.48M USD | NT$82.40K 2.62K USD | NT$46.00 1.46 USD | NT$47.10 1.5 USD | NT$3.70B 117.48M USD | 40.34 | NT$1.15 0.04 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.00 1.21 USD |
0
|
NT$3.62B 115.17M USD | NT$60.23K 1.91K USD | NT$37.80 1.2 USD | NT$38.45 1.22 USD | NT$3.62B 115.17M USD | 64.40 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.10 2.23 USD |
-0.71
|
NT$3.57B 113.35M USD | NT$29.11K 924.92 USD | NT$70.10 2.23 USD | NT$71.10 2.26 USD | NT$3.57B 113.35M USD | 15.89 | NT$4.41 0.14 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.10 0.77 USD |
-0.21
|
NT$3.50B 111.16M USD | NT$93.99K 2.99K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$3.50B 111.16M USD | 15.25 | NT$1.58 0.05 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.20 2.52 USD |
-1.5
|
NT$3.46B 109.95M USD | NT$81.08K 2.58K USD | NT$79.00 2.51 USD | NT$81.70 2.6 USD | NT$3.46B 109.95M USD | 18.41 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.35 1.28 USD |
-1.82
|
NT$3.41B 108.49M USD | NT$113.91K 3.62K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$3.41B 108.49M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$43.65 1.39 USD |
-0.46
|
NT$3.41B 108.33M USD | NT$21.01K 667.5 USD | NT$43.60 1.39 USD | NT$44.20 1.4 USD | NT$3.41B 108.33M USD | 15.87 | NT$2.75 0.09 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$3.40B 107.97M USD | NT$13.01K 413.46 USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$3.40B 107.97M USD | 29.74 | NT$0.78 0.02 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.85 1.01 USD |
-0.31
|
NT$3.36B 106.61M USD | NT$219.21K 6.97K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$3.36B 106.61M USD | 53.98 | NT$0.59 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.95 0.6 USD |
-2.82
|
NT$3.32B 105.57M USD | NT$1.67M 53.14K USD | NT$18.65 0.59 USD | NT$20.00 0.64 USD | NT$3.32B 105.57M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.80 2.31 USD |
+0.14
|
NT$3.28B 104.2M USD | NT$30.50K 969.02 USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$3.28B 104.2M USD | 0 | -NT$0.01 -0.0003 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$70.90 2.25 USD |
-0.14
|
NT$3.21B 101.94M USD | NT$145.87K 4.64K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$3.21B 101.94M USD | 0 | -NT$0.48 -0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.70 1.99 USD |
-4.12
|
NT$3.20B 101.62M USD | NT$1.49M 47.25K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$3.20B 101.62M USD | 85.89 | NT$0.73 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.55 0.94 USD |
+3.32
|
NT$3.19B 101.48M USD | NT$1.56M 49.7K USD | NT$28.05 0.89 USD | NT$29.90 0.95 USD | NT$3.19B 101.48M USD | 37.40 | NT$0.79 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
-0.3
|
NT$3.18B 101.08M USD | NT$56.69K 1.8K USD | NT$65.80 2.09 USD | NT$66.80 2.12 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.40 1 USD |
-0.32
|
NT$3.14B 99.78M USD | NT$6.10K 193.8 USD | NT$31.40 1 USD | NT$31.50 1 USD | NT$3.14B 99.78M USD | 18.69 | NT$1.68 0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$3.10B 98.38M USD | NT$142.01K 4.51K USD | NT$39.60 1.26 USD | NT$40.05 1.27 USD | NT$3.10B 98.38M USD | 0 | -NT$1.07 -0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.25 1.22 USD |
+0.26
|
NT$3.05B 96.8M USD | NT$169.20K 5.38K USD | NT$37.65 1.2 USD | NT$38.90 1.24 USD | NT$3.05B 96.8M USD | 0 | -NT$1.16 -0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$62.80 2 USD |
-1.42
|
NT$3.05B 96.79M USD | NT$129.10K 4.1K USD | NT$62.10 1.97 USD | NT$63.30 2.01 USD | NT$3.05B 96.79M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$38.05 1.21 USD |
+2.28
|
NT$3.03B 96.21M USD | NT$121.91K 3.87K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$3.03B 96.21M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.65 1.29 USD |
-0.37
|
NT$3.01B 95.71M USD | NT$45.30K 1.44K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$3.01B 95.71M USD | 112.91 | NT$0.36 0.01 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$51.80 1.65 USD |
-3.53
|
NT$2.99B 94.98M USD | NT$479.39K 15.23K USD | NT$51.20 1.63 USD | NT$54.20 1.72 USD | NT$2.99B 94.98M USD | 21.31 | NT$2.43 0.08 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
0
|
NT$2.97B 94.37M USD | NT$9.00K 285.98 USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.97B 94.37M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$28.25 0.9 USD |
+9.92
|
NT$2.97B 94.25M USD | NT$14.32M 454.95K USD | NT$25.80 0.82 USD | NT$28.25 0.9 USD | NT$2.97B 94.25M USD | 117.70 | NT$0.24 0.007 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.30 1.12 USD |
+2.92
|
NT$2.86B 90.83M USD | NT$1.72M 54.63K USD | NT$33.80 1.07 USD | NT$35.65 1.13 USD | NT$2.86B 90.83M USD | 32.99 | NT$1.07 0.03 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$2.72B 86.58M USD | NT$63.46K 2.02K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$2.72B 86.58M USD | 13.15 | NT$2.25 0.07 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$45.75 1.45 USD |
+0.11
|
NT$2.70B 85.95M USD | NT$16.00K 508.4 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.70B 85.95M USD | 61.82 | NT$0.74 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
+0.8
|
NT$2.61B 82.83M USD | NT$10.04K 319.02 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$2.61B 82.83M USD | 88.11 | NT$1.43 0.05 USD | ||
| Panram International Corp. 8088.TWO | NT$42.60 1.35 USD |
-1.39
|
NT$2.60B 82.47M USD | NT$973.80K 30.94K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$2.60B 82.47M USD | 33.54 | NT$1.27 0.04 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
0
|
NT$2.58B 81.88M USD | NT$54.15K 1.72K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.00 2.26 USD |
+0.71
|
NT$2.56B 81.4M USD | NT$79.03K 2.51K USD | NT$70.60 2.24 USD | NT$71.50 2.27 USD | NT$2.56B 81.4M USD | 15.33 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.50 1.45 USD |
+0.44
|
NT$2.56B 81.31M USD | NT$22.00K 699.15 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$2.56B 81.31M USD | 17.36 | NT$2.62 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.90 0.44 USD |
+0.72
|
NT$2.52B 79.92M USD | NT$42.01K 1.33K USD | NT$13.60 0.43 USD | NT$14.20 0.45 USD | NT$2.52B 79.92M USD | 0 | -NT$1.13 -0.03 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$2.51B 79.79M USD | NT$526.78K 16.74K USD | NT$37.55 1.19 USD | NT$38.85 1.23 USD | NT$2.51B 79.79M USD | 0 | -NT$0.37 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.70 1.07 USD |
+1.35
|
NT$2.44B 77.59M USD | NT$11.00K 349.53 USD | NT$33.30 1.06 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$0.50 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$48.00 1.53 USD |
+0.21
|
NT$2.43B 77.19M USD | NT$27.35K 868.9 USD | NT$48.00 1.53 USD | NT$48.50 1.54 USD | NT$2.43B 77.19M USD | 19.75 | NT$2.43 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
-0.57
|
NT$2.42B 76.95M USD | NT$32.60K 1.04K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
0
|
NT$2.40B 76.25M USD | NT$3.00K 95.33 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.90 1.68 USD |
+0.38
|
NT$2.36B 74.9M USD | NT$29.54K 938.58 USD | NT$52.30 1.66 USD | NT$53.20 1.69 USD | NT$2.36B 74.9M USD | 41.32 | NT$1.28 0.04 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$50.40 1.6 USD |
-2.14
|
NT$2.27B 72.06M USD | NT$129.20K 4.11K USD | NT$50.50 1.6 USD | NT$51.80 1.65 USD | NT$2.27B 72.06M USD | 20.74 | NT$2.43 0.08 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.65 0.69 USD |
+4.6
|
NT$2.25B 71.45M USD | NT$116.09K 3.69K USD | NT$20.75 0.66 USD | NT$21.65 0.69 USD | NT$2.25B 71.45M USD | 1082.50 | NT$0.02 0.0006 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.00 0.48 USD |
+1.01
|
NT$2.25B 71.43M USD | NT$16.14K 512.92 USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$2.25B 71.43M USD | 68.18 | NT$0.22 0.006 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.80 0.72 USD |
+0.88
|
NT$2.24B 71.14M USD | NT$298.14K 9.47K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$2.24B 71.14M USD | 0 | -NT$0.63 -0.02 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$65.00 2.07 USD |
0
|
NT$2.22B 70.53M USD | NT$21.00 0.67 USD | NT$64.90 2.06 USD | NT$66.50 2.11 USD | NT$2.22B 70.53M USD | 13.82 | NT$4.70 0.15 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$2.16B 68.53M USD | NT$670.13K 21.29K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$2.16B 68.53M USD | 0 | -NT$0.17 -0.005 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.25 0.93 USD |
-0.85
|
NT$2.12B 67.34M USD | NT$11.11K 353.15 USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$2.12B 67.34M USD | 243.75 | NT$0.12 0.003 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.25 0.61 USD |
-0.26
|
NT$2.08B 65.98M USD | NT$27.04K 859.04 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$2.08B 65.98M USD | 18.68 | NT$1.03 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+3.42
|
NT$1.94B 61.75M USD | NT$107.70K 3.42K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.30 1.15 USD |
-0.95
|
NT$1.88B 59.76M USD | NT$6.03K 191.54 USD | NT$36.30 1.15 USD | NT$36.65 1.16 USD | NT$1.88B 59.76M USD | 18.61 | NT$1.95 0.06 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
0
|
NT$1.87B 59.34M USD | NT$53.00K 1.68K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.87B 59.34M USD | 0 | -NT$0.63 -0.02 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$55.00 1.75 USD |
-0.18
|
NT$1.86B 58.98M USD | NT$21.09K 670.08 USD | NT$55.00 1.75 USD | NT$55.20 1.75 USD | NT$1.86B 58.98M USD | 29.56 | NT$1.86 0.06 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$60.70 1.93 USD |
-0.16
|
NT$1.82B 57.86M USD | NT$12.60K 400.24 USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$1.82B 57.86M USD | 0 | -NT$0.21 -0.006 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$47.00 1.49 USD |
-3.69
|
NT$1.81B 57.38M USD | NT$44.96K 1.43K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$1.81B 57.38M USD | 7.82 | NT$6.01 0.19 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+1.17
|
NT$1.80B 57.11M USD | NT$180.27K 5.73K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.70 0.69 USD |
+0.7
|
NT$1.78B 56.66M USD | NT$13.40K 425.82 USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$1.78B 56.66M USD | 25.83 | NT$0.84 0.03 USD | ||
| Azion Corporation 6148.TWO | NT$37.80 1.2 USD |
+0.67
|
NT$1.76B 55.98M USD | NT$74.93K 2.38K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$1.76B 55.98M USD | 35.66 | NT$1.06 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$56.80 1.8 USD |
-1.05
|
NT$1.74B 55.19M USD | NT$9.52K 302.63 USD | NT$56.80 1.8 USD | NT$56.80 1.8 USD | NT$1.74B 55.19M USD | 34.42 | NT$1.65 0.05 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.20 0.67 USD |
+0.24
|
NT$1.74B 55.16M USD | NT$13.00K 413.08 USD | NT$21.15 0.67 USD | NT$21.25 0.68 USD | NT$1.74B 55.16M USD | 706.66 | NT$0.03 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||