Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (418)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (418)
Taipei Exchange (418)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (418)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$71.97K 2.29K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.95 1.43 USD |
+3.93
|
NT$9.57B 304.22M USD | NT$2.44M 77.65K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.57B 304.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$9.40B 298.84M USD | NT$546.36K 17.36K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$9.40B 298.84M USD | 10.53 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.29B 295.05M USD | NT$270.24K 8.59K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$223.00 7.09 USD |
+1.36
|
NT$9.24B 293.7M USD | NT$210.28K 6.68K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$9.24B 293.7M USD | 15.71 | NT$14.19 0.45 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$8.95B 284.43M USD | NT$243.62K 7.74K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$8.95B 284.43M USD | 15.04 | NT$8.34 0.27 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$8.95B 284.39M USD | NT$1.33M 42.19K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$8.95B 284.39M USD | 16.17 | NT$6.43 0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$8.87B 281.96M USD | NT$287.53K 9.14K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$8.87B 281.96M USD | 24.52 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$8.48B 269.59M USD | NT$304.55K 9.68K USD | NT$45.85 1.46 USD | NT$46.55 1.48 USD | NT$8.48B 269.59M USD | 10.97 | NT$4.20 0.13 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$8.44B 268.28M USD | NT$4.19M 133.26K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.44B 268.28M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$8.40B 267.06M USD | NT$1.90M 60.53K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+5.38
|
NT$8.09B 257.1M USD | NT$767.16K 24.38K USD | NT$129.50 4.11 USD | NT$142.50 4.53 USD | NT$8.09B 257.1M USD | 26.49 | NT$5.17 0.16 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
0
|
NT$7.81B 248.27M USD | NT$59.44K 1.89K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$7.78B 247.08M USD | NT$786.51K 24.99K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.78B 247.08M USD | 18.10 | NT$7.32 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$7.74B 245.94M USD | NT$343.30K 10.91K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$7.52B 239.09M USD | NT$577.07K 18.34K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$7.52B 238.82M USD | NT$1.09M 34.49K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.52B 238.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$7.36B 233.86M USD | NT$40.06K 1.27K USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.36B 233.86M USD | 142.63 | NT$1.29 0.04 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.10 1.5 USD |
-6.18
|
NT$7.00B 222.44M USD | NT$928.78K 29.51K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.00B 222.44M USD | 0 | -NT$1.56 -0.04 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$293.00 9.31 USD |
+3.17
|
NT$6.84B 217.37M USD | NT$61.99K 1.97K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.84B 217.37M USD | 40.30 | NT$7.27 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$95.90 3.05 USD |
-5.05
|
NT$6.82B 216.57M USD | NT$635.79K 20.2K USD | NT$95.90 3.05 USD | NT$99.90 3.17 USD | NT$6.82B 216.57M USD | 0 | -NT$2.59 -0.08 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.67B 211.8M USD | NT$428.97K 13.63K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$6.67B 211.8M USD | 13.65 | NT$4.40 0.14 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$6.61B 209.98M USD | NT$332.14K 10.55K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.61B 209.98M USD | 26.61 | NT$7.14 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$6.60B 209.72M USD | NT$526.88K 16.74K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.60B 209.72M USD | 13.33 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.00 1.97 USD |
-4.32
|
NT$6.51B 206.86M USD | NT$7.16M 227.44K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.51B 206.86M USD | 193.75 | NT$0.32 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.24M 39.45K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$6.41B 203.74M USD | NT$516.35K 16.41K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.41B 203.74M USD | 53.28 | NT$2.89 0.09 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$151.70K 4.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$6.40B 203.38M USD | NT$154.10K 4.9K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.40B 203.38M USD | 32.66 | NT$1.99 0.06 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$6.05B 192.29M USD | NT$6.90M 219.21K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.05B 192.29M USD | 720.00 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$6.04B 191.77M USD | NT$124.13K 3.94K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.04B 191.77M USD | 221.55 | NT$0.58 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$6.03B 191.5M USD | NT$2.00M 63.62K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$6.03B 191.5M USD | 75.00 | NT$0.68 0.02 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.00 1.84 USD |
-1.19
|
NT$5.80B 184.43M USD | NT$365.92K 11.63K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.80B 184.43M USD | 23.01 | NT$2.52 0.08 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$5.76B 182.94M USD | NT$97.91K 3.11K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.05 0.89 USD |
+0.54
|
NT$5.73B 182M USD | NT$663.26K 21.08K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$5.73B 182M USD | 15.08 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.50 1.7 USD |
+2.88
|
NT$5.73B 181.97M USD | NT$6.38M 202.77K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.73B 181.97M USD | 121.59 | NT$0.44 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.30 2.68 USD |
-0.71
|
NT$5.71B 181.46M USD | NT$244.91K 7.78K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$5.71B 181.46M USD | 41.32 | NT$2.04 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$5.71B 181.34M USD | NT$37.55K 1.19K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.60 1.83 USD |
-2.54
|
NT$5.66B 179.73M USD | NT$2.34M 74.23K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.66B 179.73M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$5.60B 177.98M USD | NT$834.78K 26.53K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.60B 177.98M USD | 48.05 | NT$1.34 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$5.55B 176.46M USD | NT$644.25K 20.47K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.55B 176.46M USD | 133.94 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$100.52K 3.19K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$5.52B 175.36M USD | NT$524.02K 16.65K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.52B 175.36M USD | 25.31 | NT$6.30 0.2 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$242.50 7.71 USD |
+1.25
|
NT$5.39B 171.15M USD | NT$53.72K 1.71K USD | NT$235.00 7.47 USD | NT$251.00 7.98 USD | NT$5.39B 171.15M USD | 836.20 | NT$0.29 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.20 2.07 USD |
-1.51
|
NT$5.37B 170.52M USD | NT$173.02K 5.5K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.37B 170.52M USD | 11.33 | NT$5.75 0.18 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$5.10B 161.92M USD | NT$2.11M 66.97K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.70 1.1 USD |
+3.74
|
NT$5.08B 161.49M USD | NT$395.37K 12.56K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$5.08B 161.49M USD | 42.83 | NT$0.81 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$5.07B 161.26M USD | NT$105.15K 3.34K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.70 1.67 USD |
+1.93
|
NT$5.03B 159.72M USD | NT$816.86K 25.96K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$5.03B 159.72M USD | 107.55 | NT$0.49 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$4.87B 154.82M USD | NT$894.95K 28.44K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.87B 154.82M USD | 33.25 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.70 1.55 USD |
-2.21
|
NT$4.87B 154.75M USD | NT$487.67K 15.5K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.87B 154.75M USD | 22.65 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
-1.56
|
NT$4.69B 148.96M USD | NT$381.67K 12.13K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$4.62B 146.91M USD | NT$524.50K 16.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.62B 146.91M USD | 110.71 | NT$1.12 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.60 2.18 USD |
+0.73
|
NT$4.59B 145.71M USD | NT$226.04K 7.18K USD | NT$66.70 2.12 USD | NT$68.60 2.18 USD | NT$4.59B 145.71M USD | 25.22 | NT$2.72 0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.89M 123.67K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.00 1.65 USD |
+2.77
|
NT$4.43B 140.64M USD | NT$856.89K 27.23K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.43B 140.64M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$4.31B 136.9M USD | NT$2.01K 63.71 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$4.31B 136.9M USD | 21.23 | NT$3.23 0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$4.23B 134.56M USD | NT$2.32M 73.71K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.23B 134.56M USD | 39.41 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.00 2.64 USD |
+0.36
|
NT$4.22B 134.22M USD | NT$36.91K 1.17K USD | NT$82.20 2.61 USD | NT$83.00 2.64 USD | NT$4.22B 134.22M USD | 14.51 | NT$5.72 0.18 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$92.98K 2.95K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-0.83
|
NT$4.10B 130.28M USD | NT$2.80M 89.11K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$4.09B 129.81M USD | NT$345.79K 10.99K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$4.09B 129.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$4.08B 129.69M USD | NT$427.74K 13.59K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.08B 129.69M USD | 14.20 | NT$2.38 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$4.06B 129M USD | NT$614.06K 19.51K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 129M USD | 19.09 | NT$2.31 0.07 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$4.01B 127.26M USD | NT$489.64K 15.56K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$4.01B 127.26M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$215.44K 6.85K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$3.89B 123.55M USD | NT$113.83K 3.62K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$86.59K 2.75K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$169.58K 5.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.75B 119.19M USD | NT$112.48K 3.57K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.75B 119.19M USD | 9.50 | NT$2.34 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$201.29K 6.4K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$3.68B 117.08M USD | NT$32.14K 1.02K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 117.08M USD | 19.49 | NT$1.28 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$721.56K 22.93K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$3.57B 113.52M USD | NT$802.59K 25.5K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.57B 113.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$3.52B 111.71M USD | NT$461.83K 14.67K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$416.00K 13.22K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$3.49B 110.75M USD | NT$155.13K 4.93K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.49B 110.75M USD | 22.79 | NT$2.65 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.00 1.78 USD |
-1.93
|
NT$3.41B 108.41M USD | NT$1.12M 35.52K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.41M USD | 33.13 | NT$1.69 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.49M 47.33K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.33B 105.66M USD | NT$518.57K 16.48K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+10
|
NT$3.32B 105.39M USD | NT$1.96M 62.12K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.32B 105.39M USD | 86.30 | NT$0.65 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$3.28B 104.21M USD | NT$1.40M 44.53K USD | NT$46.50 1.48 USD | NT$49.20 1.56 USD | NT$3.28B 104.21M USD | 58.41 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$127.41K 4.05K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
-0.75
|
NT$3.14B 99.78M USD | NT$128.97K 4.1K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$371.03K 11.79K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$169.51K 5.39K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||