Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (460)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (460)
Taipei Exchange (460)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (460)
- Taiwan (360)
Công nghệ (460)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (43)
- Phần cứng máy tính (50)
- Điện tử gia dụng (10)
- Linh kiện điện tử (148)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-2.15
|
NT$6.23B 198.07M USD | NT$169.16K 5.38K USD | NT$81.60 2.59 USD | NT$84.00 2.67 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Viking Tech Corporation 3624.TWO | NT$52.30 1.66 USD |
+9.99
|
NT$6.14B 195M USD | NT$21.08M 669.79K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$6.14B 195M USD | 32.68 | NT$1.60 0.05 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$153.50 4.88 USD |
0
|
NT$6.10B 193.91M USD | NT$122.08K 3.88K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$6.10B 193.91M USD | 24.40 | NT$6.29 0.2 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$65.40 2.08 USD |
-2.68
|
NT$6.01B 190.94M USD | NT$163.39K 5.19K USD | NT$65.30 2.07 USD | NT$67.90 2.16 USD | NT$6.01B 190.94M USD | 0 | -NT$12.24 -0.3 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$5.96B 189.39M USD | NT$1.79M 56.81K USD | NT$15.25 0.48 USD | NT$15.85 0.5 USD | NT$5.96B 189.39M USD | 41.62 | NT$0.37 0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.89B 187.17M USD | NT$7.76M 246.5K USD | NT$41.35 1.31 USD | NT$45.50 1.45 USD | NT$5.89B 187.17M USD | 142.18 | NT$0.32 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$85.20 2.71 USD |
-0.58
|
NT$5.77B 183.4M USD | NT$357.78K 11.37K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$5.77B 183.4M USD | 26.96 | NT$3.16 0.1 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$111.50 3.54 USD |
-0.89
|
NT$5.72B 181.87M USD | NT$176.41K 5.61K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$5.72B 181.87M USD | 21.03 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$144.00 4.58 USD |
+1.05
|
NT$5.69B 180.93M USD | NT$251.32K 7.99K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$5.69B 180.93M USD | 68.89 | NT$2.09 0.07 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$95.50 3.03 USD |
-1.24
|
NT$5.60B 178.08M USD | NT$416.36K 13.23K USD | NT$94.90 3.02 USD | NT$97.70 3.1 USD | NT$5.60B 178.08M USD | 12.46 | NT$7.66 0.24 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.90 0.82 USD |
-1.89
|
NT$5.52B 175.29M USD | NT$391.82K 12.45K USD | NT$25.70 0.82 USD | NT$26.70 0.85 USD | NT$5.52B 175.29M USD | 0 | -NT$0.55 -0.01 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$70.40 2.24 USD |
-0.85
|
NT$5.51B 174.97M USD | NT$256.08K 8.14K USD | NT$70.20 2.23 USD | NT$71.80 2.28 USD | NT$5.51B 174.97M USD | 29.09 | NT$2.42 0.08 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$5.50B 174.86M USD | NT$402.69K 12.8K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$5.50B 174.86M USD | 18.33 | NT$1.47 0.05 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.90 2.73 USD |
-1.49
|
NT$5.42B 172.25M USD | NT$66.98K 2.13K USD | NT$86.00 2.73 USD | NT$87.70 2.79 USD | NT$5.42B 172.25M USD | 23.15 | NT$3.71 0.12 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.15 0.7 USD |
-1.99
|
NT$5.42B 172.1M USD | NT$532.38K 16.92K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$5.42B 172.1M USD | 22.37 | NT$0.99 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$66.60 2.12 USD |
+3.42
|
NT$5.32B 169.1M USD | NT$90.31M 2.87M USD | NT$64.70 2.06 USD | NT$70.80 2.25 USD | NT$5.32B 169.1M USD | 1665.00 | NT$0.04 0.001 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$46.55 1.48 USD |
-2.1
|
NT$5.31B 168.65M USD | NT$2.93M 93.08K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.31B 168.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.10 0.99 USD |
-2.81
|
NT$5.24B 166.6M USD | NT$273.18K 8.68K USD | NT$31.05 0.99 USD | NT$32.10 1.02 USD | NT$5.24B 166.6M USD | 11.78 | NT$2.64 0.08 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$80.50 2.56 USD |
-4.85
|
NT$4.97B 157.98M USD | NT$305.51K 9.71K USD | NT$80.00 2.54 USD | NT$85.40 2.71 USD | NT$4.97B 157.98M USD | 217.56 | NT$0.37 0.01 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$4.94B 157.11M USD | NT$212.46K 6.75K USD | NT$68.00 2.16 USD | NT$69.20 2.2 USD | NT$4.94B 157.11M USD | 11.29 | NT$6.04 0.19 USD | ||
| Megaforce Company Limited 3294.TWO | NT$37.45 1.19 USD |
-1.45
|
NT$4.94B 157.1M USD | NT$942.10K 29.94K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.94B 157.1M USD | 0 | -NT$0.30 -0.009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$82.50 2.62 USD |
-2.25
|
NT$4.94B 156.9M USD | NT$212.04K 6.74K USD | NT$82.40 2.62 USD | NT$84.40 2.68 USD | NT$4.94B 156.9M USD | 17.55 | NT$4.70 0.15 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$56.50 1.8 USD |
-1.74
|
NT$4.63B 147.2M USD | NT$311.68K 9.9K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$4.63B 147.2M USD | 10.00 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.50 1.51 USD |
-2.86
|
NT$4.58B 145.52M USD | NT$293.01K 9.31K USD | NT$47.20 1.5 USD | NT$48.55 1.54 USD | NT$4.58B 145.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-1.2
|
NT$4.44B 141.06M USD | NT$238.78K 7.59K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.15 1.47 USD |
-1.6
|
NT$4.15B 131.98M USD | NT$518.48K 16.47K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$4.15B 131.98M USD | 22.73 | NT$2.03 0.06 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$119.00 3.78 USD |
-2.06
|
NT$4.14B 131.52M USD | NT$393.74K 12.51K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$4.14B 131.52M USD | 17.12 | NT$6.95 0.22 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$63.10 2.01 USD |
-1.41
|
NT$4.11B 130.46M USD | NT$273.59K 8.69K USD | NT$62.40 1.98 USD | NT$65.90 2.09 USD | NT$4.11B 130.46M USD | 0 | -NT$0.38 -0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.40 0.87 USD |
-3.01
|
NT$4.05B 128.58M USD | NT$315.80K 10.03K USD | NT$27.40 0.87 USD | NT$28.25 0.9 USD | NT$4.05B 128.58M USD | 14.73 | NT$1.86 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.00 3.43 USD |
-3.57
|
NT$4.05B 128.56M USD | NT$374.30K 11.89K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$4.05B 128.56M USD | 14.36 | NT$7.52 0.24 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$59.90 1.9 USD |
-1.8
|
NT$4.00B 127.23M USD | NT$340.46K 10.82K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$4.00B 127.23M USD | 21.78 | NT$2.75 0.09 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.50 1 USD |
+0.96
|
NT$3.99B 126.71M USD | NT$1.70M 54.06K USD | NT$31.30 0.99 USD | NT$32.35 1.03 USD | NT$3.99B 126.71M USD | 34.61 | NT$0.91 0.03 USD | ||
| Powertip Image Corp 6498.TWO | NT$84.80 2.69 USD |
-0.59
|
NT$3.96B 125.95M USD | NT$65.93K 2.09K USD | NT$84.00 2.67 USD | NT$86.10 2.74 USD | NT$3.96B 125.95M USD | 12.90 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$54.50 1.73 USD |
-0.55
|
NT$3.96B 125.84M USD | NT$329.09K 10.46K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$3.96B 125.84M USD | 14.04 | NT$3.88 0.12 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.35 1.12 USD |
-3.81
|
NT$3.94B 125.21M USD | NT$496.12K 15.76K USD | NT$35.10 1.12 USD | NT$36.75 1.17 USD | NT$3.94B 125.21M USD | 0 | -NT$1.37 -0.04 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.15 1.02 USD |
-1.68
|
NT$3.88B 123.36M USD | NT$343.43K 10.91K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$3.88B 123.36M USD | 13.17 | NT$2.44 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$95.00 3.02 USD |
-0.42
|
NT$3.86B 122.58M USD | NT$74.70K 2.37K USD | NT$94.20 2.99 USD | NT$97.40 3.09 USD | NT$3.86B 122.58M USD | 31.98 | NT$2.97 0.09 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.40 0.62 USD |
-2.76
|
NT$3.77B 119.68M USD | NT$566.40K 18K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$3.77B 119.68M USD | 0 | -NT$3.66 -0.1 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$80.60 2.56 USD |
-1.23
|
NT$3.75B 119.16M USD | NT$586.25K 18.63K USD | NT$78.30 2.49 USD | NT$83.80 2.66 USD | NT$3.75B 119.16M USD | 134.33 | NT$0.60 0.02 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$39.80 1.26 USD |
-1.49
|
NT$3.72B 118.06M USD | NT$940.06K 29.87K USD | NT$39.80 1.26 USD | NT$41.30 1.31 USD | NT$3.72B 118.06M USD | 221.11 | NT$0.18 0.005 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$57.80 1.84 USD |
+0.17
|
NT$3.70B 117.48M USD | NT$88.89K 2.82K USD | NT$57.00 1.81 USD | NT$59.00 1.87 USD | NT$3.70B 117.48M USD | 30.10 | NT$1.92 0.06 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.65B 115.83M USD | NT$330.13K 10.49K USD | NT$45.75 1.45 USD | NT$47.10 1.5 USD | NT$3.65B 115.83M USD | 39.78 | NT$1.15 0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.00 0.67 USD |
+2.44
|
NT$3.63B 115.25M USD | NT$34.53M 1.1M USD | NT$20.45 0.65 USD | NT$22.50 0.71 USD | NT$3.63B 115.25M USD | 44.68 | NT$0.47 0.01 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$37.70 1.2 USD |
-0.79
|
NT$3.60B 114.26M USD | NT$251.51K 7.99K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$3.60B 114.26M USD | 63.89 | NT$0.59 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$69.70 2.21 USD |
-1.27
|
NT$3.55B 112.71M USD | NT$113.86K 3.62K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$3.55B 112.71M USD | 15.80 | NT$4.41 0.14 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$79.10 2.51 USD |
-1.62
|
NT$3.46B 109.81M USD | NT$229.25K 7.28K USD | NT$78.70 2.5 USD | NT$81.70 2.6 USD | NT$3.46B 109.81M USD | 18.39 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.65 1.26 USD |
-3.53
|
NT$3.36B 106.61M USD | NT$570.66K 18.13K USD | NT$39.60 1.26 USD | NT$41.15 1.31 USD | NT$3.36B 106.61M USD | 0 | -NT$1.29 -0.04 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$22.90 0.73 USD |
-2.14
|
NT$3.35B 106.57M USD | NT$198.82K 6.32K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.35B 106.57M USD | 29.35 | NT$0.78 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.90 1.36 USD |
-2.17
|
NT$3.35B 106.47M USD | NT$170.83K 5.43K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$3.35B 106.47M USD | 15.59 | NT$2.75 0.09 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$72.50 2.3 USD |
-0.28
|
NT$3.27B 103.77M USD | NT$130.20K 4.14K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$3.27B 103.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$30.85 0.98 USD |
-3.44
|
NT$3.25B 103.27M USD | NT$1.60M 51K USD | NT$30.45 0.97 USD | NT$32.25 1.02 USD | NT$3.25B 103.27M USD | 52.28 | NT$0.59 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.35 0.58 USD |
-3.17
|
NT$3.22B 102.23M USD | NT$1.06M 33.78K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$3.22B 102.23M USD | 0 | -NT$1.39 -0.04 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.40 1.28 USD |
+1.13
|
NT$3.15B 99.99M USD | NT$489.25K 15.55K USD | NT$39.60 1.26 USD | NT$40.85 1.3 USD | NT$3.15B 99.99M USD | 0 | -NT$1.07 -0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.90 2.06 USD |
-1.67
|
NT$3.14B 99.7M USD | NT$283.10K 9K USD | NT$64.70 2.06 USD | NT$66.80 2.12 USD | NT$3.14B 99.7M USD | 360.55 | NT$0.18 0.005 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.20 2.2 USD |
-2.54
|
NT$3.13B 99.49M USD | NT$615.41K 19.55K USD | NT$69.20 2.2 USD | NT$73.00 2.32 USD | NT$3.13B 99.49M USD | 0 | -NT$0.48 -0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.95 0.92 USD |
+1.22
|
NT$3.13B 99.42M USD | NT$3.34M 106K USD | NT$28.05 0.89 USD | NT$29.90 0.95 USD | NT$3.13B 99.42M USD | 36.64 | NT$0.79 0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$61.30 1.95 USD |
-6.27
|
NT$3.13B 99.35M USD | NT$3.97M 126.07K USD | NT$61.20 1.94 USD | NT$65.30 2.07 USD | NT$3.13B 99.35M USD | 83.97 | NT$0.73 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$3.12B 99.14M USD | NT$108.26K 3.44K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$3.12B 99.14M USD | 18.57 | NT$1.68 0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.50 1.7 USD |
-0.37
|
NT$3.09B 98.1M USD | NT$1.26M 40.14K USD | NT$51.20 1.63 USD | NT$54.20 1.72 USD | NT$3.09B 98.1M USD | 22.01 | NT$2.43 0.08 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.10 2.01 USD |
-0.94
|
NT$3.06B 97.25M USD | NT$673.42K 21.4K USD | NT$61.70 1.96 USD | NT$63.80 2.03 USD | NT$3.06B 97.25M USD | 0 | -NT$2.20 -0.06 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.80 1.2 USD |
+1.61
|
NT$3.01B 95.58M USD | NT$346.88K 11.02K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$3.01B 95.58M USD | 0 | -NT$0.77 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.15 1.28 USD |
-1.59
|
NT$2.97B 94.53M USD | NT$261.59K 8.31K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$2.97B 94.53M USD | 111.52 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$37.30 1.19 USD |
-2.23
|
NT$2.97B 94.4M USD | NT$395.09K 12.55K USD | NT$37.50 1.19 USD | NT$38.90 1.24 USD | NT$2.97B 94.4M USD | 0 | -NT$1.16 -0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$79.70 2.53 USD |
-0.38
|
NT$2.96B 94.02M USD | NT$19.06K 605.51 USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$2.96B 94.02M USD | 0 | -NT$3.03 -0.09 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.20 0.86 USD |
+5.84
|
NT$2.86B 90.75M USD | NT$27.33M 868.32K USD | NT$25.80 0.82 USD | NT$28.25 0.9 USD | NT$2.86B 90.75M USD | 113.33 | NT$0.24 0.007 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.85 0.95 USD |
+0.17
|
NT$2.75B 87.31M USD | NT$260.11K 8.26K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$2.75B 87.31M USD | 13.26 | NT$2.25 0.07 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$33.60 1.07 USD |
-2.04
|
NT$2.72B 86.45M USD | NT$7.43M 236.09K USD | NT$33.60 1.07 USD | NT$37.00 1.18 USD | NT$2.72B 86.45M USD | 31.40 | NT$1.07 0.03 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$44.65 1.42 USD |
-2.3
|
NT$2.64B 83.88M USD | NT$101.95K 3.24K USD | NT$43.95 1.4 USD | NT$46.10 1.46 USD | NT$2.64B 83.88M USD | 60.33 | NT$0.74 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
+0.8
|
NT$2.61B 82.83M USD | NT$52.33K 1.66K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 88.11 | NT$1.43 0.05 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.70 2.25 USD |
+0.28
|
NT$2.55B 81.06M USD | NT$606.39K 19.27K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$2.55B 81.06M USD | 15.26 | NT$4.63 0.15 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.10 1.75 USD |
-1.25
|
NT$2.54B 80.86M USD | NT$4.10K 130.12 USD | NT$55.10 1.75 USD | NT$55.10 1.75 USD | NT$2.54B 80.86M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.75 1.42 USD |
-1.21
|
NT$2.52B 79.97M USD | NT$115.65K 3.67K USD | NT$44.65 1.42 USD | NT$45.60 1.45 USD | NT$2.52B 79.97M USD | 17.08 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$41.20 1.31 USD |
-4.63
|
NT$2.51B 79.76M USD | NT$3.64M 115.75K USD | NT$41.15 1.31 USD | NT$43.20 1.37 USD | NT$2.51B 79.76M USD | 32.44 | NT$1.27 0.04 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.50 0.43 USD |
-2.17
|
NT$2.44B 77.62M USD | NT$378.27K 12.02K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$2.44B 77.62M USD | 0 | -NT$1.13 -0.03 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.15 1.18 USD |
-3.38
|
NT$2.43B 77.19M USD | NT$1.77M 56.31K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.43B 77.19M USD | 0 | -NT$0.37 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$33.35 1.06 USD |
+0.3
|
NT$2.42B 76.78M USD | NT$93.20K 2.96K USD | NT$33.30 1.06 USD | NT$33.75 1.07 USD | NT$2.42B 76.78M USD | 0 | -NT$0.50 -0.01 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.55 1.51 USD |
-0.73
|
NT$2.41B 76.46M USD | NT$214.21K 6.81K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$2.41B 76.46M USD | 19.56 | NT$2.43 0.08 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.15 0.54 USD |
-1.44
|
NT$2.40B 76.28M USD | NT$249.35K 7.92K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$2.40B 76.28M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
0
|
NT$2.40B 76.25M USD | NT$65.00K 2.07K USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$50.80 1.61 USD |
+0.79
|
NT$2.29B 72.63M USD | NT$124.96K 3.97K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$2.29B 72.63M USD | 20.90 | NT$2.43 0.08 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
-2.85
|
NT$2.28B 72.49M USD | NT$166.83K 5.3K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$2.28B 72.49M USD | 40.00 | NT$1.28 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$14.85 0.47 USD |
0
|
NT$2.23B 70.72M USD | NT$150.66K 4.79K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$2.23B 70.72M USD | 67.50 | NT$0.22 0.006 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$2.20B 70.05M USD | NT$1.23M 38.93K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$2.20B 70.05M USD | 0 | -NT$0.63 -0.02 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
+0.54
|
NT$2.20B 69.84M USD | NT$3.06M 97.32K USD | NT$17.60 0.56 USD | NT$18.60 0.59 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$64.30 2.04 USD |
-1.08
|
NT$2.20B 69.77M USD | NT$72.50K 2.3K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$2.20B 69.77M USD | 13.68 | NT$4.70 0.15 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.80 0.66 USD |
+0.48
|
NT$2.16B 68.65M USD | NT$558.97K 17.76K USD | NT$20.75 0.66 USD | NT$21.85 0.69 USD | NT$2.16B 68.65M USD | 1040.00 | NT$0.02 0.0006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.10 0.92 USD |
-1.36
|
NT$2.11B 67M USD | NT$193.13K 6.14K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.11B 67M USD | 242.50 | NT$0.12 0.003 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.25 0.61 USD |
-0.26
|
NT$2.08B 65.98M USD | NT$183.13K 5.82K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.08B 65.98M USD | 18.68 | NT$1.03 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.60 0.75 USD |
+1.72
|
NT$1.91B 60.72M USD | NT$229.81K 7.3K USD | NT$23.00 0.73 USD | NT$24.70 0.78 USD | NT$1.91B 60.72M USD | 0 | -NT$2.52 -0.08 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$35.75 1.14 USD |
-2.46
|
NT$1.85B 58.85M USD | NT$70.47K 2.24K USD | NT$35.55 1.13 USD | NT$36.80 1.17 USD | NT$1.85B 58.85M USD | 18.33 | NT$1.95 0.06 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.00 0.67 USD |
-0.94
|
NT$1.85B 58.78M USD | NT$77.04K 2.45K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$1.85B 58.78M USD | 0 | -NT$0.63 -0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$61.30 1.95 USD |
+0.82
|
NT$1.84B 58.43M USD | NT$70.70K 2.25K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$1.84B 58.43M USD | 0 | -NT$0.21 -0.006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$53.60 1.7 USD |
-2.72
|
NT$1.81B 57.48M USD | NT$239.77K 7.62K USD | NT$53.60 1.7 USD | NT$55.20 1.75 USD | NT$1.81B 57.48M USD | 28.81 | NT$1.86 0.06 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$46.50 1.48 USD |
-4.71
|
NT$1.79B 56.77M USD | NT$201.15K 6.39K USD | NT$46.50 1.48 USD | NT$47.50 1.51 USD | NT$1.79B 56.77M USD | 7.73 | NT$6.01 0.19 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$1.77B 56.14M USD | NT$54.70K 1.74K USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.77B 56.14M USD | 25.59 | NT$0.84 0.03 USD | ||
| Azion Corporation 6148.TWO | NT$37.70 1.2 USD |
+0.4
|
NT$1.76B 55.83M USD | NT$315.03K 10.01K USD | NT$36.50 1.16 USD | NT$38.60 1.23 USD | NT$1.76B 55.83M USD | 35.56 | NT$1.06 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.60 2.4 USD |
-1.69
|
NT$1.75B 55.5M USD | NT$459.77K 14.61K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$1.75B 55.5M USD | 54.38 | NT$1.39 0.04 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.25 0.68 USD |
+0.47
|
NT$1.74B 55.29M USD | NT$168.24K 5.35K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$1.74B 55.29M USD | 708.33 | NT$0.03 0.0009 USD | ||
| Comtrend Corporation 8089.TWO | NT$26.30 0.84 USD |
+1.74
|
NT$1.74B 55.15M USD | NT$432.66K 13.75K USD | NT$25.95 0.82 USD | NT$26.65 0.85 USD | NT$1.74B 55.15M USD | 0 | -NT$1.20 -0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.97 0.19 USD |
-9.95
|
NT$1.71B 54.49M USD | NT$331.81K 10.54K USD | NT$5.97 0.19 USD | NT$5.97 0.19 USD | NT$1.71B 54.49M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||