Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (418)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (418)
Taipei Exchange (418)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (418)
- Taiwan (348)
Công nghệ (418)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$655.30M 20.82M USD | NT$249.60K 7.93K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$18.30 0.58 USD |
-3.94
|
NT$496.74M 15.78M USD | NT$103.36K 3.28K USD | NT$17.85 0.57 USD | NT$19.10 0.61 USD | NT$496.74M 15.78M USD | 18.30 | NT$1.00 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$47.12K 1.5K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$419.84M 13.34M USD | NT$121.32K 3.86K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$419.84M 13.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.15 0.67 USD |
-5.58
|
NT$393.83M 12.51M USD | NT$24.20K 769.09 USD | NT$21.10 0.67 USD | NT$22.80 0.72 USD | NT$393.83M 12.51M USD | 13.38 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$375.38M 11.93M USD | NT$31.53K 1K USD | NT$19.40 0.62 USD | NT$21.15 0.67 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$9.54B 303.28M USD | NT$38.16K 1.21K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$7.37B 234.21M USD | NT$32.03K 1.02K USD | NT$93.60 2.97 USD | NT$94.30 3 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$5.31B 168.73M USD | NT$29.05K 923.07 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.31B 168.73M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$4.99B 158.72M USD | NT$31.70K 1.01K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$4.99B 158.72M USD | 16.42 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$4.82B 153.29M USD | NT$4.23K 134.25 USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 12.71 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.90 2.54 USD |
+4.72
|
NT$4.80B 152.48M USD | NT$139.42K 4.43K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$4.80B 152.48M USD | 14.31 | NT$5.58 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$4.48B 142.37M USD | NT$39.61K 1.26K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$4.48B 142.37M USD | 10.29 | NT$15.30 0.49 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$4.30B 136.76M USD | NT$86.10K 2.74K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$4.30B 136.76M USD | 12.38 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.70B 117.67M USD | NT$15.20K 482.89 USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$3.70B 117.67M USD | 13.56 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$3.42B 108.72M USD | NT$14.56K 462.74 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$3.42B 108.72M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$11.12K 353.18 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$3.23B 102.55M USD | NT$48.22K 1.53K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$3.23B 102.55M USD | 38.27 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
-0.25
|
NT$2.99B 94.98M USD | NT$26.77K 850.66 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$2.90B 92.06M USD | NT$166.80K 5.3K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$2.90B 92.06M USD | 12.96 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$2.78B 88.28M USD | NT$17.34K 551.02 USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$2.78B 88.28M USD | 11.72 | NT$13.86 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.60 0.81 USD |
-8.08
|
NT$2.64B 83.82M USD | NT$165.77K 5.27K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.64B 83.82M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$2.54B 80.73M USD | NT$27.53K 874.61 USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$2.42B 76.98M USD | NT$158.00K 5.02K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$2.42B 76.98M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$2.30B 73.2M USD | NT$79.14K 2.51K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$2.30B 73.2M USD | 26.56 | NT$4.16 0.13 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$59.08K 1.88K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.60 2.12 USD |
+1.06
|
NT$2.05B 65.08M USD | NT$147.24K 4.68K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$2.05B 65.08M USD | 42.69 | NT$1.56 0.05 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$1.98B 62.99M USD | NT$6.01K 191.03 USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$1.97B 62.48M USD | NT$15.08K 479.23 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.35 1.19 USD |
+0.54
|
NT$1.96B 62.34M USD | NT$41.66K 1.32K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$1.96B 62.34M USD | 10.85 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
0
|
NT$1.92B 61.07M USD | NT$30.12K 957.04 USD | NT$44.90 1.43 USD | NT$45.40 1.44 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.90B 60.31M USD | NT$298.00 9.47 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$1.86B 59.01M USD | NT$22.10K 702.3 USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.86B 58.96M USD | NT$30.54K 970.45 USD | NT$29.60 0.94 USD | NT$31.65 1.01 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$1.82B 57.91M USD | NT$47.79K 1.52K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$81.10 2.58 USD |
-0.86
|
NT$1.75B 55.56M USD | NT$27.17K 863.3 USD | NT$81.00 2.57 USD | NT$83.10 2.64 USD | NT$1.75B 55.56M USD | 26.24 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.20 1.28 USD |
+0.12
|
NT$1.72B 54.59M USD | NT$106.91K 3.4K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$1.72B 54.59M USD | 57.42 | NT$0.70 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$1.72B 54.57M USD | NT$21.91K 696.13 USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$1.72B 54.57M USD | 13.51 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
0
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$47.75 1.52 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$1.60B 50.94M USD | NT$14.38K 456.83 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$1.60B 50.94M USD | 15.51 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$1.53B 48.65M USD | NT$52.03K 1.65K USD | NT$31.85 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
+1.36
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
-1.87
|
NT$1.50B 47.62M USD | NT$9.05K 287.63 USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.50B 47.5M USD | NT$22.22K 706.17 USD | NT$24.30 0.77 USD | NT$25.80 0.82 USD | NT$1.50B 47.5M USD | 112.17 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.00 1.68 USD |
-2.93
|
NT$1.36B 43.17M USD | NT$31.88K 1.01K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$1.36B 43.17M USD | 22.26 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.15 0.96 USD |
-2.9
|
NT$1.32B 42.07M USD | NT$53.01K 1.68K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.32B 42.07M USD | 9.51 | NT$3.17 0.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$1.28B 40.59M USD | NT$50.03K 1.59K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$1.22B 38.9M USD | NT$89.23K 2.84K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.22B 38.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
+2.38
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.12B 35.63M USD | NT$54.02K 1.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$1.11B 35.43M USD | NT$10.04K 319.02 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$18.49K 587.53 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.65 1.29 USD |
-1.09
|
NT$1.11B 35.29M USD | NT$1.32K 41.78 USD | NT$40.65 1.29 USD | NT$40.65 1.29 USD | NT$1.11B 35.29M USD | 13.46 | NT$3.02 0.1 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+1.65
|
NT$1.08B 34.33M USD | NT$66.18K 2.1K USD | NT$26.55 0.84 USD | NT$28.20 0.9 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$19.15 0.61 USD |
-1.54
|
NT$1.05B 33.41M USD | NT$132.56K 4.21K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.05B 33.41M USD | 174.09 | NT$0.11 0.003 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$1.04B 33.06M USD | NT$44.77K 1.42K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$1.04B 33.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.14 0.2 USD |
-0.81
|
NT$1.02B 32.41M USD | NT$3.00K 95.39 USD | NT$6.13 0.19 USD | NT$6.15 0.2 USD | NT$1.02B 32.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$1.02B 32.27M USD | NT$961.00 30.54 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$1.02B 32.27M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$1.01B 32.18M USD | NT$66.07K 2.1K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$996.00M 31.65M USD | NT$27.21K 864.51 USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$996.00M 31.65M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$963.77M 30.62M USD | NT$49.75K 1.58K USD | NT$23.95 0.76 USD | NT$26.25 0.83 USD | NT$963.77M 30.62M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$42.60 1.35 USD |
-1.62
|
NT$945.72M 30.05M USD | NT$18.31K 581.81 USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$945.72M 30.05M USD | 8.22 | NT$5.18 0.16 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$927.41M 29.47M USD | NT$6.01K 191.1 USD | NT$23.50 0.75 USD | NT$24.20 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
+3.43
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
0
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$31.35 1 USD |
-0.79
|
NT$825.37M 26.23M USD | NT$36.92K 1.17K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$825.37M 26.23M USD | 14.85 | NT$2.11 0.07 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$813.56M 25.85M USD | NT$13.05K 414.7 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$813.56M 25.85M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$813.09M 25.84M USD | NT$109.35K 3.47K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$813.09M 25.84M USD | 36.56 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$810.90M 25.77M USD | NT$47.21K 1.5K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$810.90M 25.77M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$806.57M 25.63M USD | NT$56.00K 1.78K USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$745.99M 23.7M USD | NT$3.37K 107.08 USD | NT$20.35 0.65 USD | NT$20.40 0.65 USD | NT$745.99M 23.7M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.30 0.9 USD |
+0.89
|
NT$737.13M 23.42M USD | NT$14.41K 457.85 USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$737.13M 23.42M USD | 10.25 | NT$2.76 0.09 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$28.35 0.9 USD |
+0.35
|
NT$709.98M 22.56M USD | NT$8.00K 254.2 USD | NT$28.25 0.9 USD | NT$28.35 0.9 USD | NT$709.98M 22.56M USD | 0 | -NT$2.11 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.63 0.31 USD |
0
|
NT$699.53M 22.23M USD | NT$1.00K 31.78 USD | NT$9.63 0.31 USD | NT$9.63 0.31 USD | NT$699.53M 22.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$696.09M 22.12M USD | NT$23.41K 743.8 USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$696.09M 22.12M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.60 0.91 USD |
+1.06
|
NT$692.78M 22.01M USD | NT$74.01K 2.35K USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$692.78M 22.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$690.95M 21.96M USD | NT$101.93K 3.24K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.80 0.76 USD |
-4.99
|
NT$688.87M 21.89M USD | NT$10.00K 317.75 USD | NT$23.80 0.76 USD | NT$23.80 0.76 USD | NT$688.87M 21.89M USD | 45.76 | NT$0.52 0.02 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$672.09M 21.36M USD | NT$10.00K 317.75 USD | NT$26.20 0.83 USD | NT$27.60 0.88 USD | NT$672.09M 21.36M USD | 1332.50 | NT$0.02 0.0006 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$671.17M 21.33M USD | NT$13.49K 428.59 USD | NT$19.15 0.61 USD | NT$19.60 0.62 USD | NT$671.17M 21.33M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.00 1.27 USD |
+0.38
|
NT$650.20M 20.66M USD | NT$5.03K 159.93 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$650.20M 20.66M USD | 27.97 | NT$1.43 0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.88 0.28 USD |
-3.27
|
NT$645.55M 20.51M USD | NT$36.12K 1.15K USD | NT$8.55 0.27 USD | NT$9.44 0.3 USD | NT$645.55M 20.51M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
+0.43
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$15.55 0.49 USD |
-7.72
|
NT$619.25M 19.68M USD | NT$69.31K 2.2K USD | NT$15.55 0.49 USD | NT$16.80 0.53 USD | NT$619.25M 19.68M USD | 0 | -NT$0.28 -0.008 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$33.00 1.05 USD |
-5.44
|
NT$576.79M 18.33M USD | NT$107.74K 3.42K USD | NT$32.35 1.03 USD | NT$33.75 1.07 USD | NT$576.79M 18.33M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$573.44M 18.22M USD | NT$45.46K 1.44K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$573.44M 18.22M USD | 13.28 | NT$1.14 0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.48 0.24 USD |
+4.62
|
NT$568.07M 18.05M USD | NT$16.00K 508.44 USD | NT$7.14 0.23 USD | NT$7.58 0.24 USD | NT$568.07M 18.05M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||