Trang kết quả 4 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (421)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (421)
Taipei Exchange (421)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (421)
- Taiwan (355)
Công nghệ (421)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingstate Electronics Corp. 3206.TWO | NT$32.85 1.04 USD |
0
|
NT$1.94B 61.5M USD | NT$12.00 0.38 USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$1.94B 61.5M USD | 16.02 | NT$2.05 0.07 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.70 0.85 USD |
0
|
NT$1.90B 60.3M USD | NT$501.00 15.92 USD | NT$25.80 0.82 USD | NT$26.70 0.85 USD | NT$1.90B 60.3M USD | 0 | -NT$2.32 -0.07 USD | ||
| DataVan International Corporation 3521.TWO | NT$12.95 0.41 USD |
+9.75
|
NT$1.89B 59.98M USD | NT$816.86K 25.96K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$1.89B 59.98M USD | 0 | -NT$0.90 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
0
|
NT$1.88B 59.78M USD | NT$19.18K 609.45 USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$1.88B 59.78M USD | 0 | -NT$3.94 -0.1 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$49.70 1.58 USD |
0
|
NT$1.86B 59.13M USD | NT$3.02K 95.99 USD | NT$49.50 1.57 USD | NT$49.70 1.58 USD | NT$1.86B 59.13M USD | 14.03 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.30 0.9 USD |
0
|
NT$1.85B 58.9M USD | NT$1.00 0.03 USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$1.85B 58.9M USD | 4.08 | NT$6.92 0.22 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.50 0.78 USD |
0
|
NT$1.84B 58.45M USD | NT$1.00 0.03 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.84B 58.45M USD | 17.13 | NT$1.43 0.05 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$73.30 2.33 USD |
0
|
NT$1.83B 58.29M USD | NT$6.28K 199.55 USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$1.83B 58.29M USD | 14.28 | NT$5.13 0.16 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.00 0.92 USD |
0
|
NT$1.83B 58.2M USD | NT$3.01K 95.58 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.83B 58.2M USD | 145.00 | NT$0.20 0.006 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.25 0.77 USD |
+1.04
|
NT$1.83B 58.18M USD | NT$8.00K 254.2 USD | NT$24.25 0.77 USD | NT$24.25 0.77 USD | NT$1.83B 58.18M USD | 17.32 | NT$1.40 0.04 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$30.90 0.98 USD |
0
|
NT$1.82B 57.71M USD | NT$18.00 0.57 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$1.82B 57.71M USD | 14.64 | NT$2.11 0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$38.80 1.23 USD |
-3
|
NT$1.81B 57.55M USD | NT$49.32K 1.57K USD | NT$38.80 1.23 USD | NT$40.50 1.29 USD | NT$1.81B 57.55M USD | 11.72 | NT$3.31 0.11 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$51.50 1.64 USD |
+1.98
|
NT$1.78B 56.67M USD | NT$12.44K 395.35 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$1.78B 56.67M USD | 15.14 | NT$3.40 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.95 1.3 USD |
0
|
NT$1.73B 55.09M USD | NT$29.00K 921.48 USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$1.73B 55.09M USD | 22.87 | NT$1.79 0.06 USD | ||
| BTL Inc. 6840.TWO | NT$55.10 1.75 USD |
-2.48
|
NT$1.67B 53.07M USD | NT$12.54K 398.49 USD | NT$55.10 1.75 USD | NT$55.50 1.76 USD | NT$1.67B 53.07M USD | 56.80 | NT$0.97 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$69.30 2.2 USD |
+1.91
|
NT$1.65B 52.56M USD | NT$3.13K 99.39 USD | NT$69.30 2.2 USD | NT$69.30 2.2 USD | NT$1.65B 52.56M USD | 78.75 | NT$0.88 0.03 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.20 0.42 USD |
+1.15
|
NT$1.62B 51.34M USD | NT$5.00K 158.88 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$1.62B 51.34M USD | 47.14 | NT$0.28 0.008 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$73.00 2.32 USD |
-0.54
|
NT$1.59B 50.53M USD | NT$2.61K 83.06 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$1.59B 50.53M USD | 21.66 | NT$3.37 0.11 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$41.90 1.33 USD |
-0.95
|
NT$1.58B 50.19M USD | NT$26.92K 855.49 USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$1.58B 50.19M USD | 10.93 | NT$3.83 0.12 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.50 0.68 USD |
+0.47
|
NT$1.57B 49.85M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.57B 49.85M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.35 0.68 USD |
+1.91
|
NT$1.54B 48.94M USD | NT$65.01K 2.07K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$1.54B 48.94M USD | 16.29 | NT$1.31 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.45 1.38 USD |
+7.55
|
NT$1.54B 48.78M USD | NT$11.01K 349.94 USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$1.54B 48.78M USD | 51.72 | NT$0.84 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$45.00 1.43 USD |
0
|
NT$1.49B 47.36M USD | NT$100.00 3.18 USD | NT$44.95 1.43 USD | NT$45.30 1.44 USD | NT$1.49B 47.36M USD | 12.36 | NT$3.64 0.12 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$48.90 1.55 USD |
+3.38
|
NT$1.47B 46.63M USD | NT$24.75K 786.34 USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$1.47B 46.63M USD | 31.34 | NT$1.56 0.05 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.45 1.19 USD |
-0.27
|
NT$1.46B 46.39M USD | NT$9.01K 286.14 USD | NT$36.85 1.17 USD | NT$37.70 1.2 USD | NT$1.46B 46.39M USD | 0 | -NT$0.77 -0.02 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$47.20 1.5 USD |
+1.94
|
NT$1.42B 45M USD | NT$20.74K 659.02 USD | NT$45.95 1.46 USD | NT$47.30 1.5 USD | NT$1.42B 45M USD | 27.76 | NT$1.70 0.05 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$33.75 1.07 USD |
+9.93
|
NT$1.35B 42.94M USD | NT$207.53K 6.59K USD | NT$33.75 1.07 USD | NT$33.75 1.07 USD | NT$1.35B 42.94M USD | 32.45 | NT$1.04 0.03 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$47.90 1.52 USD |
-0.62
|
NT$1.31B 41.59M USD | NT$4.18K 132.82 USD | NT$47.90 1.52 USD | NT$48.05 1.53 USD | NT$1.31B 41.59M USD | 15.25 | NT$3.14 0.1 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.35 0.74 USD |
-0.85
|
NT$1.30B 41.35M USD | NT$34.09K 1.08K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$1.30B 41.35M USD | 0 | -NT$0.20 -0.006 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$24.00 0.76 USD |
0
|
NT$1.30B 41.28M USD | NT$2.00K 63.68 USD | NT$22.85 0.73 USD | NT$24.00 0.76 USD | NT$1.30B 41.28M USD | 10.71 | NT$2.24 0.07 USD | ||
| Juic International Corporation 6114.TWO | NT$29.40 0.93 USD |
+2.83
|
NT$1.29B 41.02M USD | NT$27.00K 857.96 USD | NT$28.55 0.91 USD | NT$29.40 0.93 USD | NT$1.29B 41.02M USD | 9.07 | NT$3.24 0.1 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.10 0.67 USD |
0
|
NT$1.29B 41.02M USD | NT$23.00K 730.83 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.29B 41.02M USD | 49.06 | NT$0.43 0.01 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.15 0.96 USD |
+1.86
|
NT$1.29B 40.88M USD | NT$20.12K 639.22 USD | NT$29.55 0.94 USD | NT$30.15 0.96 USD | NT$1.29B 40.88M USD | 1507.50 | NT$0.02 0.0006 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$57.20 1.82 USD |
+0.53
|
NT$1.27B 40.35M USD | NT$46.80K 1.49K USD | NT$54.90 1.74 USD | NT$59.00 1.87 USD | NT$1.27B 40.35M USD | 10.21 | NT$5.60 0.18 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
+1.33
|
NT$1.22B 38.8M USD | NT$1.03K 32.57 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.15 0.7 USD |
0
|
NT$1.22B 38.64M USD | NT$13.01K 413.27 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$1.22B 38.64M USD | 37.54 | NT$0.59 0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.65 0.85 USD |
-0.19
|
NT$1.20B 38.28M USD | NT$3.03K 96.22 USD | NT$25.60 0.81 USD | NT$26.70 0.85 USD | NT$1.20B 38.28M USD | 0 | -NT$1.94 -0.06 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.15 0.48 USD |
+4.5
|
NT$1.20B 38.25M USD | NT$34.09K 1.08K USD | NT$14.45 0.46 USD | NT$15.25 0.48 USD | NT$1.20B 38.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.50 0.59 USD |
0
|
NT$1.19B 37.77M USD | NT$217.00 6.9 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$1.19B 37.77M USD | 0 | -NT$2.18 -0.06 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$38.40 1.22 USD |
-1.4
|
NT$1.19B 37.74M USD | NT$9.00K 286.01 USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$1.19B 37.74M USD | 26.30 | NT$1.46 0.05 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$17.80 0.57 USD |
0
|
NT$1.19B 37.67M USD | NT$500.00 15.89 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.19B 37.67M USD | 35.60 | NT$0.50 0.02 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.45 0.87 USD |
0
|
NT$1.17B 37.27M USD | NT$4.29K 136.16 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$1.17B 37.27M USD | 36.11 | NT$0.76 0.02 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$53.70 1.71 USD |
+0.37
|
NT$1.16B 36.95M USD | NT$6.45K 204.92 USD | NT$51.80 1.65 USD | NT$54.50 1.73 USD | NT$1.16B 36.95M USD | 15.21 | NT$3.53 0.11 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$17.90 0.57 USD |
+0.28
|
NT$1.15B 36.55M USD | NT$11.25K 357.47 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$1.15B 36.55M USD | 0 | -NT$0.87 -0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$44.00 1.4 USD |
+0.11
|
NT$1.15B 36.42M USD | NT$18.38K 584.09 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.15B 36.42M USD | 14.52 | NT$3.03 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$18.80 0.6 USD |
0
|
NT$1.13B 35.78M USD | NT$24.26K 770.8 USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$1.13B 35.78M USD | 0 | -NT$5.11 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.65 1.13 USD |
0
|
NT$1.13B 35.75M USD | NT$14.05K 446.32 USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$1.13B 35.75M USD | 0 | -NT$1.61 -0.05 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.00 0.76 USD |
-0.21
|
NT$1.12B 35.51M USD | NT$2.00K 63.58 USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$1.12B 35.51M USD | 85.71 | NT$0.28 0.008 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.40 1.67 USD |
0
|
NT$1.10B 34.97M USD | NT$5.00K 158.88 USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$1.10B 34.97M USD | 19.55 | NT$2.68 0.09 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.00 0.41 USD |
0
|
NT$1.08B 34.31M USD | NT$31.00K 985.07 USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$1.08B 34.31M USD | 0 | -NT$1.69 -0.05 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$3.19K 101.2 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$15.30 0.49 USD |
-2.55
|
NT$1.07B 34.09M USD | NT$52.21K 1.66K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$1.07B 34.09M USD | 0 | -NT$0.70 -0.02 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.50 1.19 USD |
0
|
NT$1.07B 34.07M USD | NT$19.20K 610.05 USD | NT$36.40 1.16 USD | NT$38.80 1.23 USD | NT$1.07B 34.07M USD | 0 | NT$0.00 0 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.20 0.86 USD |
0
|
NT$1.07B 33.96M USD | NT$15.00 0.48 USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$1.07B 33.96M USD | 45.33 | NT$0.60 0.02 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$26.50 0.84 USD |
-0.93
|
NT$1.06B 33.59M USD | NT$21.00K 667.28 USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.06B 33.59M USD | 88.33 | NT$0.30 0.009 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.55 0.46 USD |
0
|
NT$1.06B 33.58M USD | NT$6.10K 193.83 USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.06B 33.58M USD | 0 | -NT$0.91 -0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$3.68K 116.93 USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.45 0.4 USD |
+0.41
|
NT$1.02B 32.45M USD | NT$21.00K 667.41 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$1.02B 32.45M USD | 0 | -NT$1.29 -0.04 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.95 0.79 USD |
+3.2
|
NT$942.99M 29.96M USD | NT$1.00K 31.78 USD | NT$24.95 0.79 USD | NT$24.95 0.79 USD | NT$942.99M 29.96M USD | 0 | -NT$2.56 -0.08 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.10 0.86 USD |
0
|
NT$940.39M 29.88M USD | NT$16.02K 509.01 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$940.39M 29.88M USD | 0 | -NT$4.86 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$4.00 0.13 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$912.97M 29.01M USD | NT$12.00K 381.3 USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$912.97M 29.01M USD | 81.05 | NT$0.19 0.006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$910.19M 28.92M USD | NT$9.81K 311.75 USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$910.19M 28.92M USD | 0 | -NT$5.39 -0.1 USD | ||
| CGS International Inc. 5310.TWO | NT$30.85 0.98 USD |
0
|
NT$892.92M 28.37M USD | NT$2.00 0.06 USD | NT$30.85 0.98 USD | NT$30.85 0.98 USD | NT$892.92M 28.37M USD | 53.18 | NT$0.58 0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
-0.45
|
NT$891.97M 28.34M USD | NT$6.02K 191.26 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.10 0.99 USD |
-1.27
|
NT$886.32M 28.16M USD | NT$5.42K 172.19 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$886.32M 28.16M USD | 17.67 | NT$1.76 0.06 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$15.80 0.5 USD |
+3.27
|
NT$884.43M 28.1M USD | NT$11.83K 375.81 USD | NT$15.80 0.5 USD | NT$15.80 0.5 USD | NT$884.43M 28.1M USD | 0 | -NT$1.24 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.70 0.78 USD |
+1.23
|
NT$877.63M 27.89M USD | NT$30.00K 953.26 USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$877.63M 27.89M USD | 12.66 | NT$1.95 0.06 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.10 0.92 USD |
+0.34
|
NT$873.00M 27.74M USD | NT$7.01K 222.74 USD | NT$28.95 0.92 USD | NT$29.45 0.94 USD | NT$873.00M 27.74M USD | 0 | -NT$10.16 -0.3 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.05 0.64 USD |
-0.5
|
NT$868.11M 27.58M USD | NT$6.02K 191.35 USD | NT$20.05 0.64 USD | NT$20.10 0.64 USD | NT$868.11M 27.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.10 0.8 USD |
+0.2
|
NT$852.25M 27.08M USD | NT$6.01K 190.84 USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
| Genie Networks Limited 8298.TWO | NT$33.15 1.05 USD |
-0.9
|
NT$849.70M 27M USD | NT$6.00K 190.72 USD | NT$31.80 1.01 USD | NT$33.45 1.06 USD | NT$849.70M 27M USD | 207.18 | NT$0.16 0.005 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.00 0.95 USD |
0
|
NT$816.60M 25.95M USD | NT$7.03K 223.32 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$816.60M 25.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$18.95 0.6 USD |
+21.09
|
NT$809.10M 25.71M USD | NT$75.96K 2.41K USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$809.10M 25.71M USD | 0 | -NT$0.90 -0.02 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$24.25 0.77 USD |
0
|
NT$776.58M 24.68M USD | NT$22.12K 702.77 USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$776.58M 24.68M USD | 0 | -NT$0.93 -0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.65 0.56 USD |
0
|
NT$769.49M 24.45M USD | NT$5.00 0.16 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$769.49M 24.45M USD | 40.11 | NT$0.44 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.00 0.6 USD |
-2.56
|
NT$756.64M 24.04M USD | NT$247.00 7.85 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$756.64M 24.04M USD | 14.50 | NT$1.31 0.04 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$755.60M 24.01M USD | NT$5.75K 182.71 USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$755.60M 24.01M USD | 17.50 | NT$1.64 0.05 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$12.35 0.39 USD |
-9.19
|
NT$752.68M 23.92M USD | NT$18.10K 575.26 USD | NT$12.35 0.39 USD | NT$12.80 0.41 USD | NT$752.68M 23.92M USD | 0 | -NT$1.01 -0.03 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.36 0.3 USD |
+1.52
|
NT$751.37M 23.87M USD | NT$1.00 0.03 USD | NT$9.36 0.3 USD | NT$9.36 0.3 USD | NT$751.37M 23.87M USD | 15.86 | NT$0.59 0.02 USD | ||
| Antec Inc. 6276.TWO | NT$33.60 1.07 USD |
-1.18
|
NT$740.64M 23.53M USD | NT$23.27K 739.32 USD | NT$32.60 1.04 USD | NT$33.95 1.08 USD | NT$740.64M 23.53M USD | 40.48 | NT$0.83 0.03 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.25 0.96 USD |
-0.17
|
NT$732.75M 23.28M USD | NT$6.00K 190.65 USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$732.75M 23.28M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.15 1.02 USD |
-0.77
|
NT$726.81M 23.09M USD | NT$2.00 0.06 USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$726.81M 23.09M USD | 14.35 | NT$2.24 0.07 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.00 0.41 USD |
-1.52
|
NT$714.62M 22.71M USD | NT$16.47K 523.24 USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$714.62M 22.71M USD | 0 | -NT$0.86 -0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.75 0.56 USD |
+1.43
|
NT$704.09M 22.37M USD | NT$1.02K 32.51 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$704.09M 22.37M USD | 0 | -NT$0.40 -0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.60 1.39 USD |
0
|
NT$690.19M 21.93M USD | NT$22.24K 706.68 USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$690.19M 21.93M USD | 18.95 | NT$2.30 0.07 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$27.50 0.87 USD |
-2.14
|
NT$688.69M 21.88M USD | NT$2.10K 66.73 USD | NT$26.85 0.85 USD | NT$27.50 0.87 USD | NT$688.69M 21.88M USD | 28.06 | NT$0.98 0.03 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$17.95 0.57 USD |
-0.83
|
NT$683.11M 21.71M USD | NT$14.00K 444.85 USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$683.11M 21.71M USD | 0 | -NT$1.19 -0.03 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$681.20M 21.65M USD | NT$3.00K 95.33 USD | NT$26.20 0.83 USD | NT$27.20 0.86 USD | NT$681.20M 21.65M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
0
|
NT$679.93M 21.61M USD | NT$47.01K 1.49K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$11.35 0.36 USD |
+2.25
|
NT$654.87M 20.81M USD | NT$6.04K 191.83 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$654.87M 20.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.95 0.57 USD |
0
|
NT$623.24M 19.8M USD | NT$14.02K 445.58 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$623.24M 19.8M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
0
|
NT$608.59M 19.34M USD | NT$3.10K 98.5 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.50 0.4 USD |
+1.63
|
NT$564.50M 17.94M USD | NT$12.01K 381.53 USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$564.50M 17.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.20 0.61 USD |
0
|
NT$560.37M 17.81M USD | NT$1.00K 31.81 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$560.37M 17.81M USD | 0 | -NT$0.49 -0.01 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.35 0.36 USD |
+4.13
|
NT$552.75M 17.56M USD | NT$3.13K 99.3 USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$552.75M 17.56M USD | 0 | -NT$1.08 -0.03 USD | ||
| Clientron Corp. 8119.TWO | NT$8.50 0.27 USD |
+0.59
|
NT$540.78M 17.18M USD | NT$6.09K 193.45 USD | NT$8.26 0.26 USD | NT$8.50 0.27 USD | NT$540.78M 17.18M USD | 0 | -NT$1.25 -0.03 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$22.00 0.7 USD |
-0.9
|
NT$539.00M 17.13M USD | NT$9.03K 287.03 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$539.00M 17.13M USD | 27.50 | NT$0.80 0.03 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.95 0.67 USD |
0
|
NT$529.20M 16.82M USD | NT$1.79K 56.97 USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$529.20M 16.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||