Trang kết quả 5 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (459)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (459)
Taipei Exchange (459)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (459)
- Taiwan (358)
Công nghệ (459)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avid Electronics Corp. 6103.TWO | $48.9 1.55 USD |
+2.3
|
$665.28M 21.14M USD | $2K 63.55 USD | $48.2 1.53 USD | $48.9 1.55 USD | $665.28M 21.14M USD | 15.72 | $3.11 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.25 0.61 USD |
+1.05
|
$664.55M 21.12M USD | $48.06K 1.53K USD | $19.05 0.61 USD | $19.25 0.61 USD | $664.55M 21.12M USD | 23.19 | $0.83 0.03 USD | |
| Dexin Corporation 3349.TWO | $16.55 0.53 USD |
0
|
$663.18M 21.07M USD | $7.02K 223 USD | $16.55 0.53 USD | $16.55 0.53 USD | $663.18M 21.07M USD | 0 | -$0.61 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $18.4 0.58 USD |
+0.27
|
$659.14M 20.94M USD | $1K 31.78 USD | $18.4 0.58 USD | $18.4 0.58 USD | $659.14M 20.94M USD | 368.00 | $0.05 0.001 USD | |
| Clientron Corp. 8119.TWO | $10.3 0.33 USD |
+10.04
|
$655.3M 20.82M USD | $296.03K 9.41K USD | $9.44 0.3 USD | $10.45 0.33 USD | $655.3M 20.82M USD | 0 | -$1.05 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13.35 0.42 USD |
-0.37
|
$650.15M 20.66M USD | $20.01K 635.66 USD | $13.3 0.42 USD | $13.55 0.43 USD | $650.15M 20.66M USD | 49.44 | $0.27 0.008 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.1 0.45 USD |
+0.36
|
$636.76M 20.23M USD | $19K 603.76 USD | $14 0.44 USD | $14.2 0.45 USD | $636.76M 20.23M USD | 0 | -$1.36 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.8 0.82 USD |
0
|
$632.1M 20.09M USD | $100 3.18 USD | $25.8 0.82 USD | $25.8 0.82 USD | $632.1M 20.09M USD | 14.41 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.45 0.46 USD |
0
|
$629.98M 20.02M USD | $3 0.1 USD | $14.45 0.46 USD | $14.55 0.46 USD | $629.98M 20.02M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.9 0.57 USD |
-0.56
|
$627.36M 19.93M USD | $8K 254.23 USD | $17.7 0.56 USD | $18.25 0.58 USD | $627.36M 19.93M USD | 0 | -$3.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
0
|
$620.32M 19.71M USD | $1.06K 33.59 USD | $16.3 0.52 USD | $16.3 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
0
|
$563.52M 17.91M USD | $525 16.68 USD | $21 0.67 USD | $21.1 0.67 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
-1.33
|
$561.12M 17.83M USD | $3K 95.33 USD | $21.95 0.7 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$1.1 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.5 0.56 USD |
-3.58
|
$556.33M 17.68M USD | $9.12K 289.89 USD | $17.5 0.56 USD | $18.55 0.59 USD | $556.33M 17.68M USD | 0 | -$1.42 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.85 0.6 USD |
-2.33
|
$550.16M 17.48M USD | $41.13K 1.31K USD | $18.85 0.6 USD | $19.95 0.63 USD | $550.16M 17.48M USD | 0 | -$1.05 -0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.7 0.69 USD |
+2.36
|
$545.76M 17.34M USD | $2.58K 82.11 USD | $21 0.67 USD | $21.7 0.69 USD | $545.76M 17.34M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.2 0.45 USD |
-2.07
|
$537.48M 17.08M USD | $21.39K 679.61 USD | $14.15 0.45 USD | $14.3 0.45 USD | $537.48M 17.08M USD | 0 | -$1.27 -0.04 USD | |
| MetaEdge Corporation 6816.TWO | $42.65 1.36 USD |
+2.65
|
$519.48M 16.51M USD | $1 0.03 USD | $42.65 1.36 USD | $42.65 1.36 USD | $519.48M 16.51M USD | 28.43 | $1.5 0.05 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $100 3.18 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $5.75K 182.58 USD | $12 0.38 USD | $12.05 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.15 1.12 USD |
+9.67
|
$474.53M 15.08M USD | $6.02K 191.13 USD | $33.8 1.07 USD | $35.2 1.12 USD | $474.53M 15.08M USD | 0 | -$1.44 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.25 0.55 USD |
+1.47
|
$432.85M 13.75M USD | $31.1K 988.21 USD | $16.95 0.54 USD | $17.25 0.55 USD | $432.85M 13.75M USD | 29.74 | $0.58 0.02 USD | |
| Phonic Corporation 3067.TWO | $20 0.64 USD |
-0.99
|
$400M 12.71M USD | $5.17K 164.25 USD | $20 0.64 USD | $20.35 0.65 USD | $400M 12.71M USD | 0 | -$0.84 -0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.75 0.18 USD |
+3.05
|
$372.23M 11.83M USD | $4K 127.1 USD | $5.75 0.18 USD | $6.02 0.19 USD | $372.23M 11.83M USD | 0 | -$0.96 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.6 1.1 USD |
-1.7
|
$346M 10.99M USD | $9.01K 286.23 USD | $34.6 1.1 USD | $34.9 1.11 USD | $346M 10.99M USD | 0 | -$0.96 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.21 0.23 USD |
0
|
$345.7M 10.98M USD | $5K 158.88 USD | $7.21 0.23 USD | $7.21 0.23 USD | $345.7M 10.98M USD | 0 | -$0.42 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
-2.86
|
$340M 10.8M USD | $25K 794.38 USD | $8.31 0.26 USD | $8.5 0.27 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.2 0.58 USD |
0
|
$335.72M 10.67M USD | $6K 190.75 USD | $18 0.57 USD | $18.25 0.58 USD | $335.72M 10.67M USD | 165.45 | $0.11 0.003 USD | |
| Empower Technology Corporation. 5348.TWO | $21.9 0.7 USD |
+0.69
|
$323.59M 10.28M USD | $15.28K 485.65 USD | $20.2 0.64 USD | $22 0.7 USD | $323.59M 10.28M USD | 0 | -$0.86 -0.02 USD | |
| Study King Co., Ltd. 6780.TWO | $19.8 0.63 USD |
+1.54
|
$321.85M 10.23M USD | $25.3K 803.91 USD | $19.1 0.61 USD | $19.8 0.63 USD | $321.85M 10.23M USD | 21.29 | $0.93 0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.64 0.12 USD |
-6.67
|
$307.76M 9.78M USD | $39.52K 1.26K USD | $3.53 0.11 USD | $3.9 0.12 USD | $307.76M 9.78M USD | 0 | -$1.23 -0.03 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.35 0.61 USD |
0
|
$290.25M 9.22M USD | $2 0.06 USD | $19.35 0.61 USD | $19.5 0.62 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Gish International Co., Ltd 8067.TWO | $13.75 0.44 USD |
-0.36
|
$284.62M 9.04M USD | $6.11K 194.02 USD | $13.75 0.44 USD | $14.2 0.45 USD | $284.62M 9.04M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.75 0.25 USD |
-2.39
|
$283.93M 9.02M USD | $201.32K 6.4K USD | $7.44 0.24 USD | $7.95 0.25 USD | $283.93M 9.02M USD | 36.90 | $0.21 0.006 USD | |
| Bryton Inc. 7558.TWO | $10.05 0.32 USD |
+0.5
|
$187.14M 5.95M USD | $34.4K 1.09K USD | $10 0.32 USD | $10.1 0.32 USD | $187.14M 5.95M USD | 27.91 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.37 0.2 USD |
0
|
$167.86M 5.33M USD | $34.01K 1.08K USD | $6.27 0.2 USD | $6.63 0.21 USD | $167.86M 5.33M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.09 0.13 USD |
+2.25
|
$93.25M 2.96M USD | $5.5K 174.76 USD | $4 0.13 USD | $4.09 0.13 USD | $93.25M 2.96M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||