Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (143)
Shenzhen (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (143)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (143)
Thiết bị & bộ phận điện tử (143)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.86 5.82 USD |
+0.38
|
$42.09B 5.85B USD | $22.88M 3.18M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.09B 5.85B USD | 31.47 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.74 15.54 USD |
-0.76
|
$26.84B 3.73B USD | $6.11M 849.34K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.84B 3.73B USD | 118.87 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.13 2.66 USD |
-1.85
|
$24.1B 3.35B USD | $41.01M 5.7M USD | $19.1 2.66 USD | $19.8 2.75 USD | $24.1B 3.35B USD | 26.20 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-0.76
|
$15.55B 2.16B USD | $16.04M 2.23M USD | $18.22 2.53 USD | $18.8 2.61 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.99
|
$14.96B 2.08B USD | $183.03M 25.45M USD | $7.76 1.08 USD | $8.19 1.14 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.79 6.64 USD |
+0.48
|
$14.7B 2.04B USD | $10.32M 1.43M USD | $47.41 6.59 USD | $49.2 6.84 USD | $14.7B 2.04B USD | 74.67 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-4.35
|
$14.28B 1.99B USD | $86.56M 12.04M USD | $14.03 1.95 USD | $14.87 2.07 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.41 6.45 USD |
-2.21
|
$13.41B 1.86B USD | $15.8M 2.2M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.41B 1.86B USD | 82.87 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.03 3.06 USD |
-2.78
|
$12.83B 1.78B USD | $8.29M 1.15M USD | $22 3.06 USD | $22.74 3.16 USD | $12.83B 1.78B USD | 33.37 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.22 1.98 USD |
-4.05
|
$12.77B 1.78B USD | $39.42M 5.48M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.77B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.6 6.76 USD |
-8.25
|
$12.61B 1.75B USD | $10.84M 1.51M USD | $48.4 6.73 USD | $52.87 7.35 USD | $12.61B 1.75B USD | 74.76 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-1.37
|
$12.55B 1.74B USD | $9.06M 1.26M USD | $9.37 1.3 USD | $9.58 1.33 USD | $12.55B 1.74B USD | 17.66 | $0.53 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7 0.97 USD |
-1.27
|
$11.94B 1.66B USD | $24.23M 3.37M USD | $7.01 0.97 USD | $7.24 1.01 USD | $11.94B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-2.21
|
$11.83B 1.64B USD | $9.46M 1.32M USD | $23.46 3.26 USD | $24.46 3.4 USD | $11.83B 1.64B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.23B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.94B 1.14B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.94B 1.14B USD | 7.73 | $0.3 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.23 | $3.2 0.44 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.68 2.46 USD |
-7.43
|
$6.4B 890.1M USD | $41.56M 5.78M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.4B 890.1M USD | 68.00 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.62 1.06 USD |
-1.17
|
$6.2B 861.54M USD | $16.96M 2.36M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 861.54M USD | 22.41 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.77 2.75 USD |
-4.08
|
$6.16B 856.38M USD | $9.1M 1.27M USD | $19.77 2.75 USD | $20.7 2.88 USD | $6.16B 856.38M USD | 123.56 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.98 0.69 USD |
-1.19
|
$6.13B 851.69M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.13B 851.69M USD | 26.21 | $0.19 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-2.29
|
$5.95B 826.77M USD | $6.59M 916.71K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-1.67
|
$5.91B 821.38M USD | $14.56M 2.02M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.91B 821.38M USD | 176.33 | $0.03 0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
-1.67
|
$5.84B 812.03M USD | $7.9M 1.1M USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.05 5.71 USD |
+3.5
|
$5.82B 809.14M USD | $7.97M 1.11M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.82B 809.14M USD | 27.55 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.11 1.82 USD |
-1.06
|
$5.27B 732.28M USD | $3.07M 426.49K USD | $13.09 1.82 USD | $13.46 1.87 USD | $5.27B 732.28M USD | 25.21 | $0.52 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $7.33M 1.02M USD | $11.96 1.66 USD | $12.25 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.29 3.93 USD |
-0.91
|
$5.09B 708.24M USD | $2.47M 343.09K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.09B 708.24M USD | 21.93 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.26 0.87 USD |
-1.57
|
$4.83B 671.52M USD | $15.4M 2.14M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.83B 671.52M USD | 0 | -$0.18 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.09 3.77 USD |
-2.06
|
$4.43B 616.63M USD | $2.74M 380.33K USD | $27.02 3.76 USD | $28 3.89 USD | $4.43B 616.63M USD | 38.15 | $0.71 0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.25 0.87 USD |
+1.13
|
$4.32B 600.33M USD | $67.14M 9.33M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.32B 600.33M USD | 44.64 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.68 3.43 USD |
-0.84
|
$4.27B 593.57M USD | $1.57M 218.95K USD | $24.62 3.42 USD | $25.45 3.54 USD | $4.27B 593.57M USD | 45.70 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.69 4.68 USD |
+0.03
|
$4.26B 592.53M USD | $822.22K 114.32K USD | $33.33 4.63 USD | $33.98 4.72 USD | $4.26B 592.53M USD | 16.76 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.44 2.84 USD |
-5.24
|
$4.24B 590.1M USD | $14.85M 2.06M USD | $20.22 2.81 USD | $21.64 3.01 USD | $4.24B 590.1M USD | 88.86 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.66 0.79 USD |
-4.07
|
$4.19B 582.46M USD | $50.27M 6.99M USD | $5.66 0.79 USD | $5.93 0.82 USD | $4.19B 582.46M USD | 0 | -$2.15 -0.2 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.42 2.56 USD |
+3.66
|
$4.17B 579.62M USD | $29.14M 4.05M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.17B 579.62M USD | 0 | -$0.22 -0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
+0.65
|
$4.08B 567.99M USD | $64.06M 8.91M USD | $7.56 1.05 USD | $7.87 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.68 3.15 USD |
-2.03
|
$4.07B 566.23M USD | $2.76M 384.19K USD | $22.65 3.15 USD | $23.3 3.24 USD | $4.07B 566.23M USD | 54.00 | $0.42 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.5 3.82 USD |
-1.65
|
$3.98B 553.07M USD | $970.64K 134.96K USD | $27.4 3.81 USD | $28.29 3.93 USD | $3.98B 553.07M USD | 27.50 | $1 0.14 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.98
|
$3.89B 541.49M USD | $14.56M 2.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.5 4.52 USD |
-1.46
|
$3.88B 539.43M USD | $2.68M 372.56K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 539.43M USD | 35.71 | $0.91 0.13 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.26 1.15 USD |
-1.08
|
$3.79B 526.35M USD | $12.71M 1.77M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.79B 526.35M USD | 91.77 | $0.09 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $47.29 6.58 USD |
+0.55
|
$3.7B 514.11M USD | $3.17M 440.44K USD | $46.54 6.47 USD | $49 6.81 USD | $3.7B 514.11M USD | 37.23 | $1.27 0.18 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.3 1.15 USD |
-1.66
|
$3.64B 506.72M USD | $8.22M 1.14M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.64B 506.72M USD | 16.27 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.15 1.27 USD |
+0.11
|
$3.62B 503.87M USD | $9.23M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.62B 503.87M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.8 2.2 USD |
-1.37
|
$3.61B 502.31M USD | $4.2M 584.09K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.61B 502.31M USD | 52.66 | $0.3 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.44 2.29 USD |
-2.03
|
$3.59B 499M USD | $10.38M 1.44M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.59B 499M USD | 71.47 | $0.23 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.07 0.98 USD |
-3.42
|
$3.52B 489.07M USD | $9.55M 1.33M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.52B 489.07M USD | 0 | -$0.28 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}