Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (135)
Shanghai (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Máy móc công nghiệp chuyên biệt (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$182.01B 25.31B USD | $19.29M 2.68M USD | $22.55 3.14 USD | $22.88 3.18 USD | $182.01B 25.31B USD | 23.36 | $0.97 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+1.15
|
$99.49B 13.83B USD | $8.28M 1.15M USD | $73.02 10.15 USD | $75.88 10.55 USD | $99.49B 13.83B USD | 39.46 | $1.88 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.14
|
$98.4B 13.68B USD | $67.16M 9.34M USD | $7.17 1 USD | $7.33 1.02 USD | $98.4B 13.68B USD | 120.16 | $0.06 0.008 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.37 2.28 USD |
+0.43
|
$53.81B 7.48B USD | $16.05M 2.23M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.81B 7.48B USD | 16.04 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.73B 6.78B USD | $8.44M 1.17M USD | $21.5 2.99 USD | $21.85 3.04 USD | $48.73B 6.78B USD | 29.22 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.31 2.82 USD |
+0.45
|
$43.57B 6.06B USD | $7.29M 1.01M USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.57B 6.06B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218 30.31 USD |
-1.21
|
$40.27B 5.6B USD | $1.85M 257.28K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.27B 5.6B USD | 21.77 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
-0.51
|
$32.37B 4.5B USD | $12.17M 1.69M USD | $23.22 3.23 USD | $23.66 3.29 USD | $32.37B 4.5B USD | 28.00 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.68 19.56 USD |
+0.47
|
$25.77B 3.58B USD | $2.69M 374.14K USD | $139 19.33 USD | $143.39 19.94 USD | $25.77B 3.58B USD | 439.62 | $0.32 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.14 2.24 USD |
-0.25
|
$25.43B 3.54B USD | $17.26M 2.4M USD | $16.12 2.24 USD | $16.45 2.29 USD | $25.43B 3.54B USD | 47.47 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.55 1.47 USD |
+0.86
|
$23.96B 3.33B USD | $14.78M 2.06M USD | $10.4 1.45 USD | $10.67 1.48 USD | $23.96B 3.33B USD | 70.33 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.93 3.88 USD |
+0.65
|
$21.47B 2.98B USD | $3.76M 522.35K USD | $27.74 3.86 USD | $28.65 3.98 USD | $21.47B 2.98B USD | 17.45 | $1.6 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.75
|
$21.07B 2.93B USD | $16.99M 2.36M USD | $3.94 0.55 USD | $4 0.56 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
+1.33
|
$20.97B 2.92B USD | $101.79M 14.15M USD | $4.49 0.62 USD | $4.69 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.21 3.23 USD |
+1.13
|
$20.48B 2.85B USD | $17.45M 2.43M USD | $22.57 3.14 USD | $23.65 3.29 USD | $20.48B 2.85B USD | 25.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+0.62
|
$2.84B — | $158.86K — | $1.12 — | $1.13 — | $2.84B — | 8.69 | $0.13 — | |
| Jack Technology Co.,Ltd 603337.SS | $42.15 5.86 USD |
+9.99
|
$20.22B 2.81B USD | $12.22M 1.7M USD | $38.1 5.3 USD | $42.15 5.86 USD | $20.22B 2.81B USD | 22.42 | $1.88 0.26 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.76 1.36 USD |
-0.1
|
$18.72B 2.6B USD | $10.9M 1.52M USD | $9.68 1.35 USD | $9.83 1.37 USD | $18.72B 2.6B USD | 17.42 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
+0.37
|
$18.38B 2.56B USD | $34.87M 4.85M USD | $2.66 0.37 USD | $2.72 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.43 0.62 USD |
+0.68
|
$18.32B 2.55B USD | $46.79M 6.51M USD | $4.38 0.61 USD | $4.48 0.62 USD | $18.32B 2.55B USD | 36.91 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.78
|
$2.54B — | $1.02M — | $0.25 — | $0.26 — | $2.54B — | 12.84 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.51 8.83 USD |
+0.41
|
$17.26B 2.4B USD | $4.26M 591.88K USD | $62.7 8.72 USD | $65.5 9.11 USD | $17.26B 2.4B USD | 396.93 | $0.16 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.28 1.57 USD |
-0.7
|
$17.01B 2.37B USD | $28.32M 3.94M USD | $11.2 1.56 USD | $11.6 1.61 USD | $17.01B 2.37B USD | 188.00 | $0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.93 5.55 USD |
+0.6
|
$15.31B 2.13B USD | $12.05M 1.68M USD | $39.7 5.52 USD | $40.79 5.67 USD | $15.31B 2.13B USD | 46.97 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.38 2.56 USD |
+0.44
|
$15.28B 2.12B USD | $3.55M 493.28K USD | $18.21 2.53 USD | $18.69 2.6 USD | $15.28B 2.12B USD | 43.76 | $0.42 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.84 4.57 USD |
-1.05
|
$15.08B 2.1B USD | $6.71M 932.98K USD | $32.81 4.56 USD | $33.38 4.64 USD | $15.08B 2.1B USD | 25.06 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
+0.81
|
$15.01B 2.09B USD | $7.16M 995.29K USD | $8.62 1.2 USD | $8.75 1.22 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.31 1.85 USD |
+0.23
|
$14.76B 2.05B USD | $2.51M 349.23K USD | $13.25 1.84 USD | $13.4 1.86 USD | $14.76B 2.05B USD | 24.19 | $0.55 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $27.71 3.85 USD |
+1.13
|
$14.46B 2.01B USD | $26.14M 3.63M USD | $27.11 3.77 USD | $28.78 4 USD | $14.46B 2.01B USD | 0 | -$0.39 -0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
+2.24
|
$14.31B 1.99B USD | $52.05M 7.24M USD | $7.59 1.06 USD | $8.12 1.13 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $10.47 1.46 USD |
+0.58
|
$13.88B 1.93B USD | $10.27M 1.43M USD | $10.38 1.44 USD | $10.56 1.47 USD | $13.88B 1.93B USD | 58.16 | $0.18 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $29.76 4.14 USD |
-1.1
|
$13.5B 1.88B USD | $13.92M 1.94M USD | $29.73 4.13 USD | $30.49 4.24 USD | $13.5B 1.88B USD | 26.57 | $1.12 0.16 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.25 1.7 USD |
+0.41
|
$12.62B 1.76B USD | $4.02M 559.25K USD | $12.15 1.69 USD | $12.35 1.72 USD | $12.62B 1.76B USD | 18.84 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.98 9.17 USD |
-0.21
|
$11.84B 1.65B USD | $976.86K 135.83K USD | $65.52 9.11 USD | $67.31 9.36 USD | $11.84B 1.65B USD | 27.04 | $2.44 0.34 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $29.02 4.04 USD |
+4.92
|
$11.6B 1.61B USD | $72.77M 10.12M USD | $27.3 3.8 USD | $30.11 4.19 USD | $11.6B 1.61B USD | 96.73 | $0.3 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.2 1.56 USD |
+0.18
|
$11.55B 1.61B USD | $2.6M 361.93K USD | $11.13 1.55 USD | $11.3 1.57 USD | $11.55B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.21 3.51 USD |
0
|
$11.26B 1.57B USD | $3.95M 549.76K USD | $25.09 3.49 USD | $25.95 3.61 USD | $11.26B 1.57B USD | 28.97 | $0.87 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17 2.36 USD |
+6.25
|
$11.2B 1.56B USD | $23.36M 3.25M USD | $15.91 2.21 USD | $17.09 2.38 USD | $11.2B 1.56B USD | 40.47 | $0.42 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.92 2.91 USD |
+1.16
|
$10.74B 1.49B USD | $6.69M 929.91K USD | $20.51 2.85 USD | $21.07 2.93 USD | $10.74B 1.49B USD | 14.42 | $1.45 0.2 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.09 1.12 USD |
+2.28
|
$10.57B 1.47B USD | $167.26M 23.26M USD | $7.8 1.08 USD | $8.5 1.18 USD | $10.57B 1.47B USD | 73.54 | $0.11 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.79 4.98 USD |
0
|
$10.45B 1.45B USD | $2.46M 342.6K USD | $35.5 4.94 USD | $36.34 5.05 USD | $10.45B 1.45B USD | 18.93 | $1.89 0.26 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $95.8 13.32 USD |
+0.75
|
$10.38B 1.44B USD | $5.76M 800.26K USD | $95 13.21 USD | $102.4 14.24 USD | $10.38B 1.44B USD | 532.22 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.56 2.72 USD |
+0.98
|
$10.21B 1.42B USD | $2.76M 383.31K USD | $19.38 2.69 USD | $19.78 2.75 USD | $10.21B 1.42B USD | 20.80 | $0.94 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.6 1.06 USD |
+1.33
|
$10.13B 1.41B USD | $9.67M 1.35M USD | $7.45 1.04 USD | $7.63 1.06 USD | $10.13B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.55 3.27 USD |
+0.6
|
$10B 1.39B USD | $975.2K 135.6K USD | $23.3 3.24 USD | $23.73 3.3 USD | $10B 1.39B USD | 17.18 | $1.37 0.19 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.64 2.04 USD |
+0.69
|
$9.94B 1.38B USD | $5.31M 738.57K USD | $14.5 2.02 USD | $14.78 2.06 USD | $9.94B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.62 1.62 USD |
+1.13
|
$9.94B 1.38B USD | $19.22M 2.67M USD | $11.42 1.59 USD | $11.7 1.63 USD | $9.94B 1.38B USD | 232.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.38B — | $218.5K — | $0.3699 — | $0.38 — | $1.38B — | 37.50 | $0.01 — | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $45.48 6.32 USD |
+6.69
|
$9.89B 1.38B USD | $15.78M 2.19M USD | $42 5.84 USD | $46.89 6.52 USD | $9.89B 1.38B USD | 49.43 | $0.92 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.8 4.56 USD |
-0.33
|
$9.79B 1.36B USD | $2.23M 310.31K USD | $32.73 4.55 USD | $33.77 4.7 USD | $9.79B 1.36B USD | 205.00 | $0.16 0.02 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.39 3.53 USD |
-0.04
|
$9.74B 1.35B USD | $10.72M 1.49M USD | $25.05 3.48 USD | $25.57 3.56 USD | $9.74B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.35 1.86 USD |
+0.68
|
$9.67B 1.34B USD | $42.13M 5.86M USD | $13.23 1.84 USD | $13.8 1.92 USD | $9.67B 1.34B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.86 1.37 USD |
-1.4
|
$9.43B 1.31B USD | $6.66M 926.42K USD | $9.75 1.36 USD | $10.03 1.39 USD | $9.43B 1.31B USD | 14.49 | $0.68 0.09 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.33 6.72 USD |
+1.66
|
$9.36B 1.3B USD | $4.5M 625.16K USD | $47.01 6.54 USD | $49.66 6.9 USD | $9.36B 1.3B USD | 71.07 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
+0.57
|
$9.27B 1.29B USD | $8.65M 1.2M USD | $10.49 1.46 USD | $10.75 1.49 USD | $9.27B 1.29B USD | 11.40 | $0.93 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.64 6.21 USD |
-0.42
|
$8.92B 1.24B USD | $3.38M 469.4K USD | $44.6 6.2 USD | $45.19 6.28 USD | $8.92B 1.24B USD | 17.16 | $2.6 0.36 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.97 1.66 USD |
-1.24
|
$8.91B 1.24B USD | $5.65M 785.34K USD | $11.94 1.66 USD | $12.12 1.69 USD | $8.91B 1.24B USD | 32.35 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
-0.22
|
$8.62B 1.2B USD | $23.06M 3.21M USD | $4.57 0.64 USD | $4.68 0.65 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+0.82
|
$8.27B 1.15B USD | $21.55M 3M USD | $2.43 0.34 USD | $2.49 0.35 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.24 2.81 USD |
+5.09
|
$8.26B 1.15B USD | $57.5M 8M USD | $19.05 2.65 USD | $20.95 2.91 USD | $8.26B 1.15B USD | 33.73 | $0.6 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.2 2.95 USD |
+1.39
|
$7.89B 1.1B USD | $5.64M 783.54K USD | $20.75 2.89 USD | $21.38 2.97 USD | $7.89B 1.1B USD | 19.44 | $1.09 0.15 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $37.66 5.24 USD |
+1.95
|
$7.78B 1.08B USD | $11.22M 1.56M USD | $36.12 5.02 USD | $37.9 5.27 USD | $7.78B 1.08B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.94 10.56 USD |
+0.86
|
$7.76B 1.08B USD | $1.91M 265.59K USD | $75.04 10.43 USD | $77.7 10.8 USD | $7.76B 1.08B USD | 55.83 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.94 4.3 USD |
-0.83
|
$7.63B 1.06B USD | $3.15M 437.57K USD | $30.87 4.29 USD | $31.78 4.42 USD | $7.63B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.12 5.02 USD |
+2.85
|
$7.45B 1.04B USD | $4.33M 602.49K USD | $34.24 4.76 USD | $36.29 5.05 USD | $7.45B 1.04B USD | 80.26 | $0.45 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.03 1.81 USD |
+5.59
|
$6.44B 895.75M USD | $136.46M 18.97M USD | $12.45 1.73 USD | $13.57 1.89 USD | $6.44B 895.75M USD | 0 | -$0.18 -0.02 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.69 2.74 USD |
+3.96
|
$6.43B 894.34M USD | $7.82M 1.09M USD | $19.11 2.66 USD | $20.29 2.82 USD | $6.43B 894.34M USD | 20.29 | $0.97 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.06 3.35 USD |
+1.52
|
$5.99B 833.51M USD | $1.56M 217.57K USD | $23.79 3.31 USD | $24.27 3.37 USD | $5.99B 833.51M USD | 27.34 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.56 1.61 USD |
+0.52
|
$5.99B 832.68M USD | $10.07M 1.4M USD | $11.45 1.59 USD | $11.72 1.63 USD | $5.99B 832.68M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.31
|
$830.89M — | $110.27K — | $0.32 — | $0.32 — | $830.89M — | 0 | -$0.06 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.82 1.5 USD |
+7.02
|
$5.92B 822.59M USD | $30.16M 4.19M USD | $10.03 1.39 USD | $11.05 1.54 USD | $5.92B 822.59M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.64 0.92 USD |
+3.27
|
$5.9B 820.91M USD | $46.58M 6.48M USD | $6.46 0.9 USD | $6.72 0.93 USD | $5.9B 820.91M USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
+2.67
|
$819.14M — | $933K — | $0.19 — | $0.19 — | $819.14M — | 0 | $0 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.53 1.74 USD |
-1.18
|
$5.87B 816.3M USD | $38.79M 5.39M USD | $12.51 1.74 USD | $12.98 1.8 USD | $5.87B 816.3M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.11 1.68 USD |
+0.75
|
$5.82B 809.51M USD | $12.13M 1.69M USD | $12.01 1.67 USD | $12.5 1.74 USD | $5.82B 809.51M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.52 2.3 USD |
+0.98
|
$5.64B 784.02M USD | $5.49M 763.58K USD | $16.26 2.26 USD | $16.95 2.36 USD | $5.64B 784.02M USD | 30.03 | $0.55 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.22 3.65 USD |
-1.02
|
$5.57B 774.79M USD | $2.28M 317.25K USD | $26.21 3.64 USD | $26.61 3.7 USD | $5.57B 774.79M USD | 15.70 | $1.67 0.23 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $29.45 4.09 USD |
+6.39
|
$5.55B 771.42M USD | $14.77M 2.05M USD | $27.82 3.87 USD | $29.89 4.16 USD | $5.55B 771.42M USD | 53.54 | $0.55 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.11 2.38 USD |
+0.35
|
$5.44B 756.51M USD | $4.17M 580.1K USD | $16.98 2.36 USD | $17.33 2.41 USD | $5.44B 756.51M USD | 1711.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.15 1.83 USD |
+5.28
|
$5.32B 739.08M USD | $55.46M 7.71M USD | $12.5 1.74 USD | $13.74 1.91 USD | $5.32B 739.08M USD | 73.05 | $0.18 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.12 5.72 USD |
+0.1
|
$5.14B 714.97M USD | $1.28M 177.41K USD | $40.81 5.67 USD | $41.63 5.79 USD | $5.14B 714.97M USD | 21.75 | $1.89 0.26 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $64.46 8.96 USD |
0
|
$5.12B 712.41M USD | $766.81K 106.62K USD | $63.86 8.88 USD | $65.88 9.16 USD | $5.12B 712.41M USD | 195.33 | $0.33 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.78 3.86 USD |
+3.35
|
$5.12B 711.89M USD | $22.18M 3.08M USD | $26.89 3.74 USD | $28.65 3.98 USD | $5.12B 711.89M USD | 50.50 | $0.55 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.26 1.43 USD |
+0.79
|
$5B 695.71M USD | $9.61M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $5B 695.71M USD | 256.50 | $0.04 0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.18 1.28 USD |
+0.88
|
$4.97B 691.57M USD | $26.29M 3.66M USD | $8.97 1.25 USD | $9.23 1.28 USD | $4.97B 691.57M USD | 183.59 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.67 2.6 USD |
+1.52
|
$4.91B 682.79M USD | $6.11M 848.91K USD | $18.3 2.54 USD | $18.85 2.62 USD | $4.91B 682.79M USD | 88.90 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.34 2.83 USD |
+0.2
|
$4.78B 665.18M USD | $2.04M 284.18K USD | $20.12 2.8 USD | $20.9 2.91 USD | $4.78B 665.18M USD | 339.00 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.49 3.82 USD |
+1.44
|
$4.64B 644.93M USD | $3.61M 502.52K USD | $27.09 3.77 USD | $27.85 3.87 USD | $4.64B 644.93M USD | 0 | -$6.51 -0.9 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.11 0.71 USD |
+6.68
|
$4.59B 637.76M USD | $120.72M 16.78M USD | $4.76 0.66 USD | $5.27 0.73 USD | $4.59B 637.76M USD | 28.38 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.96 2.64 USD |
+0.9
|
$4.57B 635.82M USD | $2.71M 377.41K USD | $18.55 2.58 USD | $19.11 2.66 USD | $4.57B 635.82M USD | 25.27 | $0.75 0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.13 1.27 USD |
+1.33
|
$4.5B 625.29M USD | $5.06M 702.93K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.5B 625.29M USD | 20.75 | $0.44 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.04 3.9 USD |
-0.57
|
$4.44B 617.68M USD | $2.44M 338.6K USD | $28.02 3.9 USD | $28.47 3.96 USD | $4.44B 617.68M USD | 280.39 | $0.1 0.01 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.37 3.25 USD |
+1.83
|
$4.32B 600.5M USD | $1.76M 244.91K USD | $22.95 3.19 USD | $23.51 3.27 USD | $4.32B 600.5M USD | 35.95 | $0.65 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.27 0.45 USD |
-0.61
|
$4.31B 599.61M USD | $15.2M 2.11M USD | $3.24 0.45 USD | $3.28 0.46 USD | $4.31B 599.61M USD | 0 | -$0.82 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.83 1.37 USD |
+0.92
|
$4.3B 598.48M USD | $10.33M 1.44M USD | $9.66 1.34 USD | $9.95 1.38 USD | $4.3B 598.48M USD | 28.91 | $0.34 0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
0
|
$4.28B 595.03M USD | $4.75M 660.93K USD | $4.78 0.66 USD | $4.83 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.26 6.15 USD |
-0.61
|
$4.17B 579.68M USD | $1.34M 186.59K USD | $43.96 6.11 USD | $45.16 6.28 USD | $4.17B 579.68M USD | 340.46 | $0.13 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $9.27 1.29 USD |
+1.09
|
$4.16B 578.82M USD | $8.33M 1.16M USD | $9.12 1.27 USD | $9.44 1.31 USD | $4.16B 578.82M USD | 17.16 | $0.54 0.08 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.3 3.93 USD |
-0.11
|
$4.1B 570.6M USD | $725.02K 100.81K USD | $27.69 3.85 USD | $28.7 3.99 USD | $4.1B 570.6M USD | 30.43 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.25 0.31 USD |
0
|
$4.02B 559.34M USD | $20.72M 2.88M USD | $2.21 0.31 USD | $2.27 0.32 USD | $4.02B 559.34M USD | 0 | -$0.1 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}