Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (137)
Shanghai (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Máy móc công nghiệp chuyên biệt (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.86 3.04 USD |
-0.05
|
$175.58B 24.41B USD | $41.14M 5.72M USD | $21.84 3.04 USD | $22 3.06 USD | $175.58B 24.41B USD | 22.53 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $119.51M 16.62M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.26 9.91 USD |
+1.51
|
$95.55B 13.29B USD | $9.58M 1.33M USD | $70.15 9.75 USD | $72.6 10.09 USD | $95.55B 13.29B USD | 37.90 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.23 2.4 USD |
+0.35
|
$56.8B 7.9B USD | $26.09M 3.63M USD | $17.17 2.39 USD | $17.49 2.43 USD | $56.8B 7.9B USD | 16.89 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.41 3.53 USD |
-4.04
|
$54.51B 7.58B USD | $28.25M 3.93M USD | $25.41 3.53 USD | $26.94 3.75 USD | $54.51B 7.58B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.72 3.16 USD |
+0.75
|
$51.18B 7.12B USD | $28.79M 4M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.18B 7.12B USD | 30.70 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.61 20.66 USD |
-0.11
|
$38.45B 5.35B USD | $3.08M 427.98K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.45B 5.35B USD | 20.81 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.7 3.57 USD |
+1.22
|
$35.8B 4.98B USD | $13.22M 1.84M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.8B 4.98B USD | 30.59 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.6 2.31 USD |
+0.73
|
$26.15B 3.64B USD | $22.14M 3.08M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.15B 3.64B USD | 48.82 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.04
|
$25.83B 3.59B USD | $25.21M 3.51M USD | $11.33 1.58 USD | $11.52 1.6 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
0
|
$22.81B 3.17B USD | $4.06M 564.64K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.89 16.95 USD |
+2.55
|
$22.33B 3.11B USD | $5.35M 744.34K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.11B USD | 380.90 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.15 0.58 USD |
+0.24
|
$22.13B 3.08B USD | $20.67M 2.87M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.13B 3.08B USD | 15.37 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.63 2.03 USD |
+4.05
|
$22.1B 3.07B USD | $112.46M 15.64M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.1B 3.07B USD | 243.83 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.52B 2.85B USD | $66.72M 9.28M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.52B 2.85B USD | 56.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.45 1.45 USD |
+1.46
|
$20.04B 2.79B USD | $16.81M 2.34M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20.04B 2.79B USD | 18.66 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.89 0.4 USD |
+1.4
|
$19.82B 2.76B USD | $46.02M 6.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.82B 2.76B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+1.08
|
$2.7B — | $874.36K — | $1.11 — | $1.13 — | $2.7B — | 8.65 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.31
|
$19.31B 2.69B USD | $83.46M 11.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.76 3.03 USD |
+0.46
|
$19.29B 2.68B USD | $10.12M 1.41M USD | $21.58 3 USD | $21.96 3.05 USD | $19.29B 2.68B USD | 23.91 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.67B — | $1.87M — | $0.27 — | $0.28 — | $2.67B — | 13.75 | $0.02 — | |
| XIANG ELECTRIC 600416.SS | $13.23 1.84 USD |
+0.61
|
$17.54B 2.44B USD | $25.08M 3.49M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.54B 2.44B USD | 73.49 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.12 4.88 USD |
+0.72
|
$16.73B 2.33B USD | $3.46M 481.58K USD | $34 4.73 USD | $35.2 4.89 USD | $16.73B 2.33B USD | 18.68 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.72 8.44 USD |
+1.03
|
$16.5B 2.29B USD | $5.77M 802.72K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.5B 2.29B USD | 379.50 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.8 1.22 USD |
+0.11
|
$16.21B 2.25B USD | $40.65M 5.65M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.21B 2.25B USD | 125.71 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.74 4.83 USD |
+0.14
|
$15.96B 2.22B USD | $6.38M 886.87K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.96B 2.22B USD | 26.51 | $1.31 0.18 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.56 2.3 USD |
-10
|
$15.83B 2.2B USD | $94.13M 13.09M USD | $16.56 2.3 USD | $19.55 2.72 USD | $15.83B 2.2B USD | 24.35 | $0.68 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.85 1.93 USD |
-0.79
|
$15.47B 2.15B USD | $5.66M 787.52K USD | $13.84 1.92 USD | $13.97 1.94 USD | $15.47B 2.15B USD | 25.18 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.08B 2.1B USD | $11.96M 1.66M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.08B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.61B 2.03B USD | $4.15M 577.53K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.61B 2.03B USD | 41.85 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.68 4.27 USD |
-2.36
|
$13.95B 1.94B USD | $17.76M 2.47M USD | $30.52 4.24 USD | $31.09 4.32 USD | $13.95B 1.94B USD | 27.39 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.84 4.84 USD |
+4.03
|
$13.36B 1.86B USD | $12.58M 1.75M USD | $33.39 4.64 USD | $35.15 4.89 USD | $13.36B 1.86B USD | 40.98 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.71 1.77 USD |
+0.24
|
$13.1B 1.82B USD | $9.75M 1.36M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.1B 1.82B USD | 19.55 | $0.65 0.09 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.7 2.6 USD |
-3.16
|
$12.7B 1.77B USD | $55.89M 7.77M USD | $18.4 2.56 USD | $19.54 2.72 USD | $12.7B 1.77B USD | 0 | -$4.22 -0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.27 9.63 USD |
+0.92
|
$12.43B 1.73B USD | $1.26M 174.72K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.43B 1.73B USD | 28.38 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $5.65M 785.65K USD | $26.61 3.7 USD | $27.6 3.84 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.11 3.21 USD |
+3.54
|
$12.06B 1.68B USD | $14.89M 2.07M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.5 15.36 USD |
+2.06
|
$11.98B 1.67B USD | $3.96M 550.81K USD | $107 14.88 USD | $116.52 16.2 USD | $11.98B 1.67B USD | 613.88 | $0.18 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.69 1.21 USD |
+2.48
|
$11.59B 1.61B USD | $15.62M 2.17M USD | $8.41 1.17 USD | $8.7 1.21 USD | $11.59B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.17 5.31 USD |
-0.08
|
$11.39B 1.58B USD | $2.47M 343.29K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.39B 1.58B USD | 238.56 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.97 1.53 USD |
+0.64
|
$11.31B 1.57B USD | $4.02M 559.04K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.31B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-4.82
|
$10.74B 1.49B USD | $136.48M 18.98M USD | $5.67 0.79 USD | $6.01 0.84 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.31 1.71 USD |
+3.01
|
$10.51B 1.46B USD | $53.32M 7.41M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.51B 1.46B USD | 246.20 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.6 4.95 USD |
-0.34
|
$10.41B 1.45B USD | $5.62M 781.01K USD | $35.38 4.92 USD | $35.98 5 USD | $10.41B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.5
|
$10.39B 1.44B USD | $4.78M 665.3K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $784.73K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $32.75M 4.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.09 2.24 USD |
+1
|
$9.87B 1.37B USD | $1.72M 239.58K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 17.11 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.89 2.63 USD |
+0.64
|
$9.86B 1.37B USD | $2.39M 332.44K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.86B 1.37B USD | 20.09 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.07 1.82 USD |
+1.4
|
$9.73B 1.35B USD | $11.41M 1.59M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.73B 1.35B USD | 35.32 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.93
|
$1.35B — | $881.5K — | $0.2099 — | $0.22 — | $1.35B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.69 3.43 USD |
+0.28
|
$9.47B 1.32B USD | $8.85M 1.23M USD | $24.41 3.39 USD | $24.76 3.44 USD | $9.47B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.17 1.97 USD |
+2.38
|
$9.34B 1.3B USD | $9.68M 1.35M USD | $13.76 1.91 USD | $14.28 1.99 USD | $9.34B 1.3B USD | 33.73 | $0.42 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.69 1.49 USD |
-2.91
|
$9.31B 1.29B USD | $115.96M 16.12M USD | $10.36 1.44 USD | $11.06 1.54 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.91 4.58 USD |
-0.39
|
$9.17B 1.27B USD | $6.39M 888.87K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.17B 1.27B USD | 17.69 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.09 1.4 USD |
-2.61
|
$8.65B 1.2B USD | $13.86M 1.93M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.65B 1.2B USD | 10.84 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.13 6.14 USD |
+1.66
|
$8.54B 1.19B USD | $3.08M 427.71K USD | $43.1 5.99 USD | $44.88 6.24 USD | $8.54B 1.19B USD | 64.89 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.54 0.35 USD |
+1.2
|
$8.5B 1.18B USD | $45.76M 6.36M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.5B 1.18B USD | 42.33 | $0.06 0.008 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.07 2.37 USD |
-0.58
|
$8.44B 1.17B USD | $89.56M 12.45M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.44B 1.17B USD | 0 | -$0.18 -0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.95 2.91 USD |
+1.11
|
$8.37B 1.16B USD | $36.35M 5.05M USD | $20.05 2.79 USD | $21.17 2.94 USD | $8.37B 1.16B USD | 69.83 | $0.3 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+1.28
|
$7.69B 1.07B USD | $5.25M 730.64K USD | $15.59 2.17 USD | $15.95 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.86 4.29 USD |
-0.16
|
$7.65B 1.06B USD | $3.75M 521.29K USD | $30.69 4.27 USD | $31.23 4.34 USD | $7.65B 1.06B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.12 5.02 USD |
-0.77
|
$7.45B 1.04B USD | $2.28M 316.38K USD | $35.95 5 USD | $36.4 5.06 USD | $7.45B 1.04B USD | 80.26 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.48 7.71 USD |
+1
|
$7.37B 1.03B USD | $1.44M 200.52K USD | $54.82 7.62 USD | $55.65 7.74 USD | $7.37B 1.03B USD | 53.34 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.78 2.47 USD |
+2.83
|
$7.25B 1.01B USD | $25.31M 3.52M USD | $17.12 2.38 USD | $17.98 2.5 USD | $7.25B 1.01B USD | 29.63 | $0.6 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.16 4.61 USD |
+0.12
|
$6.85B 952.06M USD | $4.23M 588.72K USD | $32.8 4.56 USD | $33.41 4.65 USD | $6.85B 952.06M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.91 2.77 USD |
-0.8
|
$6.8B 944.91M USD | $7.18M 998.36K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.8B 944.91M USD | 36.20 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-0.46
|
$6.63B 921.53M USD | $7.58M 1.05M USD | $38.7 5.38 USD | $40 5.56 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.54 4.11 USD |
-0.37
|
$6.43B 893.53M USD | $5.46M 759.43K USD | $29.43 4.09 USD | $30.55 4.25 USD | $6.43B 893.53M USD | 41.60 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.84 4.15 USD |
+3.43
|
$6.34B 881.76M USD | $8.14M 1.13M USD | $28.8 4 USD | $30.28 4.21 USD | $6.34B 881.76M USD | 17.86 | $1.67 0.23 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.5 1.88 USD |
+0.75
|
$6.33B 879.5M USD | $13.8M 1.92M USD | $13.34 1.85 USD | $13.57 1.89 USD | $6.33B 879.5M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.17 3.5 USD |
-0.2
|
$6.27B 871.97M USD | $2.96M 410.95K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.27B 871.97M USD | 28.60 | $0.88 0.12 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.88 6.66 USD |
+0.63
|
$6.01B 835.36M USD | $2.09M 290.67K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 835.36M USD | 25.33 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.04 1.81 USD |
+0.77
|
$5.96B 829.2M USD | $2.14M 297.8K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.96B 829.2M USD | 18.62 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.16
|
$820.88M — | $575.4K — | $0.34 — | $0.3499 — | $820.88M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.26
|
$5.9B 820.36M USD | $14.17M 1.97M USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.9B 820.36M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.99 1.67 USD |
-2.99
|
$5.82B 809.74M USD | $35.55M 4.94M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.82B 809.74M USD | 0 | $0 0 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.13 3.36 USD |
-0.94
|
$5.68B 789.12M USD | $6.43M 893.41K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.68B 789.12M USD | 402.16 | $0.06 0.008 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.81 2.48 USD |
+0.11
|
$5.66B 787.46M USD | $6.26M 870.94K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.46M USD | 1781.00 | $0.01 0.001 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.38 1.03 USD |
-0.67
|
$5.65B 785.49M USD | $13.02M 1.81M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.65B 785.49M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $8M 1.11M USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.31 2.68 USD |
+1.15
|
$5.09B 708.14M USD | $12.3M 1.71M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.09B 708.14M USD | 49.51 | $0.39 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.53 1.74 USD |
+0.72
|
$5.06B 704.24M USD | $8.44M 1.17M USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.06B 704.24M USD | 69.61 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.91 2.63 USD |
+0.48
|
$4.96B 689.4M USD | $5.31M 738.51K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.96B 689.4M USD | 90.04 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.14 1.41 USD |
+0.2
|
$4.95B 687.57M USD | $5.81M 807.72K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.95B 687.57M USD | 253.50 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44 6.12 USD |
+1.03
|
$4.9B 680.8M USD | $846.34K 117.68K USD | $43.21 6.01 USD | $44.77 6.22 USD | $4.9B 680.8M USD | 183.33 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $25.99M 3.61M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.81 1.36 USD |
-1.11
|
$4.83B 671.86M USD | $11.08M 1.54M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.83B 671.86M USD | 22.29 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.01 2.78 USD |
-2.96
|
$4.81B 669.39M USD | $4.04M 562.14K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.81B 669.39M USD | 26.67 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.67 1.21 USD |
-0.57
|
$4.7B 653.16M USD | $14.2M 1.97M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.7B 653.16M USD | 173.40 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.94 4.02 USD |
+0.8
|
$4.58B 637.51M USD | $3.63M 504.84K USD | $28.55 3.97 USD | $28.96 4.03 USD | $4.58B 637.51M USD | 289.39 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-0.2
|
$4.5B 625.53M USD | $5.24M 728.38K USD | $24.28 3.38 USD | $24.66 3.43 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.93 1.24 USD |
-0.11
|
$4.49B 623.79M USD | $5.74M 798.3K USD | $8.83 1.23 USD | $8.95 1.24 USD | $4.49B 623.79M USD | 26.26 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $64.83M 9.01M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.1 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.42B 614.28M USD | $10.25M 1.43M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.42B 614.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.37B 607.4M USD | $10.02M 1.39M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.88 4.43 USD |
+0.73
|
$4.2B 583.38M USD | $522.2K 72.61K USD | $31.56 4.39 USD | $31.89 4.43 USD | $4.2B 583.38M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34 4.73 USD |
+6.58
|
$4.16B 578.5M USD | $6.1M 847.58K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.16B 578.5M USD | 340.00 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $64.05M 8.91M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $7.19 1 USD |
+3.16
|
$4.1B 569.75M USD | $54.37M 7.56M USD | $6.93 0.96 USD | $7.37 1.02 USD | $4.1B 569.75M USD | 0 | -$0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}