Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
OTC Markets OTCPK (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (113)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (113)
Quản lý tài sản (113)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (113)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (316)
- Tài chính thế chấp (15)
- Thị trường vốn (67)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (28)
- Bảo hiểm - Tài sản & thương tật (30)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (27)
- Công ty hình thức (181)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.27 — |
-1.71
|
$56.52B — | $25.09K — | $29.25 — | $29.41 — | $56.52B — | 8.31 | $3.52 — | |
| Legal & General LGGNF | $3.68 — |
+6.05
|
$21.05B — | $953 — | $3.42 — | $3.42 — | $21.05B — | 92.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.34 — |
-0.06
|
$19.84B — | $14.45K — | $17.34 — | $17.54 — | $19.84B — | 91.26 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.76 — |
-0.23
|
$13.29B — | $53.4K — | $12.76 — | $12.83 — | $13.29B — | 10.54 | $1.21 — | |
| M&G MGPUF | $3.52 — |
+10.12
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Onex ONEXF | $78.29 — |
-0.9
|
$5.45B — | $1.4K — | $78.29 — | $78.51 — | $5.45B — | 12.56 | $6.23 — | |
| Fairfax India FFXDF | $17.9 — |
+0.17
|
$2.42B — | $7.1K — | $17.76 — | $17.9 — | $2.42B — | 59.66 | $0.3 — | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$464.75M — | $175 — | $4.37 — | $4.37 — | $464.75M — | 17.75 | $0.24 — | |
| FRMO FRMO | $8.45 — |
+0.6
|
$371.99M — | $1.42K — | $8.4 — | $8.51 — | $371.99M — | 60.35 | $0.14 — | |
| Aimia AIMFF | $2.18 — |
+0.93
|
$202.34M — | $200 — | $2.18 — | $2.18 — | $202.34M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
+2.56
|
$96.84M — | $30K — | $0.08999 — | $0.08999 — | $96.84M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008699 — |
+9.02
|
$17.4M — | $1K — | $0.0088 — | $0.0088 — | $17.4M — | 0.39 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+32.89
|
$14.38M — | $27K — | $0.02999 — | $0.02999 — | $14.38M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
+9.33
|
$8.26M — | $67.02K — | $0.07 — | $0.07 — | $8.26M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$4.86M — | $42K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+11.54
|
$3.73M — | $281.87K — | $0.002799 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $617K — | $0.001399 — | $0.0015 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001199 — |
-20
|
$1.7M — | $14.11M — | $0.0011 — | $0.0015 — | $1.7M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
-17.24
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001899 — |
-5
|
$458.95K — | $526.64K — | $0.001899 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $15K — | $0.0002999 — | $0.0002999 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0051 — |
0
|
$55.11K — | $55.15K — | $0.0051 — | $0.007 — | $55.11K — | 0 | -$718.1 — | |
| Investor AB (publ) IVSXF | $29.74 — |
-0.63
|
$90.53B — | $100 — | $26.39 — | $26.39 — | $90.53B — | 20.09 | $1.48 — | |
| Investor AB (publ) IVSBF | $29.27 — |
-0.41
|
$90.53B — | $590 — | $29.64 — | $29.64 — | $90.53B — | 19.77 | $1.48 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$34.73B — | $150 — | $28.4 — | $28.4 — | $34.73B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,332.5 — |
+0.51
|
$34.52B — | $3 — | $1,315.78 — | $1,315.78 — | $34.52B — | 25.44 | $52.37 — | |
| Julius Bär Gruppe AG JBARF | $65.62 — |
+2.97
|
$13.44B — | $500 — | $64 — | $64 — | $13.44B — | 10.86 | $6.04 — | |
| HAL Trust HALFF | $140.5 — |
+0.9
|
$12.69B — | $5K — | $139.25 — | $139.25 — | $12.69B — | 9.20 | $15.27 — | |
| St. James's Place STJPF | $17.55 — |
+30
|
$10.61B — | $100 — | $11 — | $11 — | $10.61B — | 17.90 | $0.98 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
0
|
$10.31B — | $600 — | $9.5 — | $9.5 — | $10.31B — | 277.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.31B — | $1 — | $81.92 — | $81.92 — | $10.31B — | 305.37 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.85B — | $5 — | $285 — | $285 — | $9.85B — | 5.19 | $45.71 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.77B — | $390 — | $4.35 — | $4.35 — | $7.77B — | 13.71 | $0.35 — | |
| IGM Financial IGIFF | $32.22 — |
-0.22
|
$7.62B — | $1.4K — | $32.23 — | $32.53 — | $7.62B — | 11.11 | $2.9 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.5B — | $9.92K — | $0.19 — | $0.19 — | $5.5B — | 13.36 | $0.01 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.45B — | $599 — | $58.64 — | $58.64 — | $5.45B — | 0 | -$0.97 — | |
| Aberdeen SLFPF | $2.59 — |
+7.92
|
$4.87B — | $100 — | $2.59 — | $2.59 — | $4.87B — | 14.38 | $0.18 — | |
| Aberdeen SLFPY | $9.95 — |
0
|
$4.45B — | $450 — | $9 — | $9 — | $4.45B — | 14.21 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $151 — | $29.74 — | $29.74 — | $4.38B — | 6.87 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.29B — | $100 — | $62.79 — | $62.79 — | $4.29B — | 12.25 | $5.68 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.18B — | $120 — | $98.2 — | $98.2 — | $4.18B — | 0 | -$3.34 — | |
| Quilter QUILF | $1.85 — |
0
|
$3.01B — | $2.5K — | $1.34 — | $1.34 — | $3.01B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.4B — | $600 — | $3.11 — | $3.11 — | $1.4B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.17B — | $1.52K — | $0.6099 — | $0.6099 — | $1.17B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.16B — | $200 — | $5.4 — | $5.4 — | $1.16B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.38 — |
+11.47
|
$1.09B — | $3.11K — | $2.42 — | $2.42 — | $1.09B — | 9.58 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $22.69 — |
-0.35
|
$761.89M — | $400 — | $22.69 — | $23.07 — | $761.89M — | 0 | -$2.16 — | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$760.09M — | $580 — | $3.65 — | $3.65 — | $760.09M — | 45.62 | $0.08 — | |
| Guardian Capital GCAAF | $30.4 — |
+1
|
$744.19M — | $100 — | $30 — | $30 — | $744.19M — | 14.13 | $2.15 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$642.41M — | $3.09K — | $1.17 — | $1.17 — | $642.41M — | 7.35 | $0.17 — | |
| IP IPZYF | $0.63 — |
+9.05
|
$579.98M — | $1K — | $0.63 — | $0.63 — | $579.98M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.84 — |
+0.8
|
$568.61M — | $100 — | $8.84 — | $8.84 — | $568.61M — | 8.26 | $1.07 — | |
| G-Resources GGPXF | $1.25 — |
0
|
$563.52M — | $300 — | $0.3599 — | $0.3599 — | $563.52M — | 11.36 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.14 — | |
| SPARX SRXXF | $9.9 — |
0
|
$413.58M — | $500 — | $8.67 — | $8.88 — | $413.58M — | 10.87 | $0.91 — | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$400.47M — | $1 — | $6.6 — | $6.6 — | $400.47M — | 1.53 | $4.27 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.33 — |
0
|
$331.05M — | $2.5K — | $2.39 — | $2.39 — | $331.05M — | 7.28 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$282.22M — | $1.4K — | $4.81 — | $4.81 — | $282.22M — | 1.15 | $4.15 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
-1.31
|
$246.62M — | $2.66K — | $2.26 — | $2.32 — | $246.62M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$237.08M — | $400 — | $0.9899 — | $0.9899 — | $237.08M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$225.28M — | $11.02K — | $2.43 — | $2.43 — | $225.28M — | 0 | -$0.76 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+9.57
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.6 — |
0
|
$190.46M — | $800 — | $4.6 — | $4.6 — | $190.46M — | 4.79 | $0.96 — | |
| Urbana UBAAF | $4.59 — |
+0.66
|
$190.27M — | $100 — | $4.5 — | $4.5 — | $190.27M — | 4.78 | $0.96 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.55 — |
+22.49
|
$97.55M — | $2.15K — | $0.3499 — | $0.3499 — | $97.55M — | 9.16 | $0.06 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$46.75M — | $745 — | $3.98 — | $4.01 — | $46.75M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.63M — | $500 — | $4.76 — | $4.76 — | $40.63M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.15M — | $5K — | $0.0006999 — | $0.0006999 — | $31.15M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.08M — | $2.5K — | $0.44 — | $0.44 — | $18.08M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $2.68 — |
-13.55
|
$12.02M — | $1.4K — | $2.68 — | $3.01 — | $12.02M — | 9.24 | $0.29 — | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $1.5K — | $16.3 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
+9.09
|
$5.96M — | $700 — | $4.2 — | $4.2 — | $5.96M — | 6.17 | $0.68 — | |
| Aberdeen AABVF | $0.02999 — |
0
|
$5.08M — | $18.8K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.04 — | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
+14.5
|
$4.3M — | $10K — | $0.05999 — | $0.05999 — | $4.3M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}