Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
OTC Markets OTCPK (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (109)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (109)
Quản lý tài sản (109)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (109)
- Ngân hàng - Đa dạng (35)
- Ngân hàng - Vùng (315)
- Tài chính thế chấp (15)
- Thị trường vốn (63)
- Dữ liệu tài chính & giao dịch chứng khoán (23)
- Bảo hiểm - Nhân thọ (29)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (10)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (28)
- Công ty hình thức (176)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.04 — |
+0.24
|
$56.07B — | $36.35K — | $28.83 — | $29.16 — | $56.07B — | 8.18 | $3.55 — | |
| Legal & General LGGNF | $3.58 — |
+4.68
|
$20.36B — | $2K — | $3.4 — | $3.5 — | $20.36B — | 89.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
| Onex ONEXF | $82.21 — |
+0.24
|
$5.75B — | $160 — | $81.77 — | $82.84 — | $5.75B — | 13.19 | $6.23 — | |
| Fairfax India FFXDF | $18.99 — |
+0.81
|
$2.57B — | $100 — | $18.83 — | $18.83 — | $2.57B — | 63.29 | $0.3 — | |
| Fiera Capital FRRPF | $4.9 — |
-5.48
|
$497.6M — | $100 — | $4.4 — | $4.4 — | $497.6M — | 20.39 | $0.24 — | |
| FRMO FRMO | $8.53 — |
-0.23
|
$375.51M — | $2.3K — | $8.53 — | $8.56 — | $375.51M — | 60.92 | $0.14 — | |
| Aimia AIMFF | $2.19 — |
-0.45
|
$201.43M — | $17.58K — | $2.17 — | $2.22 — | $201.43M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.11 — |
-4.96
|
$114.4M — | $15.46K — | $0.1 — | $0.1 — | $114.4M — | 0 | -$0.02 — | |
| Belgravia Hartford Capital BLGVF | $0.2399 — |
-6.78
|
$21.33M — | $24.4K — | $0.2399 — | $0.25 — | $21.33M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
-8.7
|
$15.1M — | $10.5K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.007199 — |
-25.77
|
$14.4M — | $150K — | $0.007199 — | $0.007599 — | $14.4M — | 0.32 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
+7.94
|
$10.55M — | $98.31K — | $0.07 — | $0.07 — | $10.55M — | 0 | -$0.71 — | |
| Planet Ventures PNXPF | $0.05 — |
0
|
$9.83M — | $98K — | $0.05 — | $0.05999 — | $9.83M — | 2.39 | $0.02 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.59M — | $128 — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002399 — |
-14.29
|
$3.08M — | $293K — | $0.002299 — | $0.002399 — | $3.08M — | 1.19 | $0 — | |
| Ilustrato Pictures ILUS | $0.001199 — |
0
|
$2.99M — | $2.43M — | $0.0011 — | $0.001199 — | $2.99M — | 0 | $0 — | |
| NNRF NNRI | $0.002899 — |
+52.63
|
$1.36M — | $40.1K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0005999 — |
-25
|
$851.24K — | $2.38M — | $0.0005999 — | $0.0008 — | $851.24K — | 0 | -$0.01 — | |
| Suntex Enterprises SNTX | $0.002 — |
0
|
$483.1K — | $300K — | $0.001699 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+14.29
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0064 — |
+6.67
|
$69.16K — | $3.15K — | $0.005799 — | $0.0064 — | $69.16K — | 0 | -$549.8 — | |
| Investor AB (publ) IVSXF | $31.8 — |
+8.72
|
$100.17B — | $400 — | $29.25 — | $29.25 — | $100.17B — | 21.34 | $1.49 — | |
| Investor AB (publ) IVSBF | $30.5 — |
+2.01
|
$93.99B — | $225 — | $29.9 — | $29.95 — | $93.99B — | 20.46 | $1.49 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $34.35 — |
+0.86
|
$40.62B — | $100 — | $34.11 — | $34.11 — | $40.62B — | 44.61 | $0.77 — | |
| Partners Group Holding AG PGPHF | $1,366.61 — |
+1.58
|
$35.4B — | $1 — | $1,279.13 — | $1,279.13 — | $35.4B — | 25.27 | $54.08 — | |
| Julius Bär Gruppe AG JBARF | $70.84 — |
+5.51
|
$14.75B — | $500 — | $64 — | $64 — | $14.75B — | 11.37 | $6.23 — | |
| HAL Trust HALFF | $147.65 — |
0
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.39 | $15.71 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.87 — |
+2.54
|
$10.91B — | $1.36K — | $8.47 — | $8.47 — | $10.91B — | 295.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.53B — | $108 — | $85.06 — | $85.06 — | $10.53B — | 303.57 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.25B — | $5 — | $285 — | $285 — | $10.25B — | 5.02 | $47.22 — | |
| M&G MGPUF | $3.65 — |
0
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.55B — | $1 — | $18 — | $18 — | $8.55B — | 16.26 | $0.99 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.97B — | $111 — | $5.47 — | $5.47 — | $7.97B — | 14.22 | $0.35 — | |
| IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
| Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.51 — |
-14.74
|
$1.96B — | $255 — | $11.3 — | $11.3 — | $1.96B — | 0 | -$0.06 — | |
| China Everbright CEVIF | $1.01 — |
0
|
$1.74B — | $1.52K — | $0.6099 — | $0.6099 — | $1.74B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.74B — | $200 — | $5.4 — | $5.4 — | $1.74B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.45B — | $3K — | $1.75 — | $1.75 — | $1.45B — | 15.57 | $0.14 — | |
| Tetragon Financial Group Limited TGONF | $16.4 — |
-0.61
|
$1.38B — | $1.8K — | $16.3 — | $16.5 — | $1.38B — | 8.54 | $1.92 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.34B — | $600 — | $3.11 — | $3.11 — | $1.34B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.25 — |
0
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.50 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$781.42M — | $400 — | $49 — | $49 — | $781.42M — | 7.90 | $6.2 — | |
| The Westaim WEDXF | $22.49 — |
0
|
$754.64M — | $101 — | $21.97 — | $22.49 — | $754.64M — | 0 | -$2.16 — | |
| Jupiter Fund Management JFHHF | $1.46 — |
+4.58
|
$743.68M — | $3.09K — | $1.17 — | $1.17 — | $743.68M — | 8.58 | $0.17 — | |
| Guardian Capital GCAAF | $31.2 — |
-0.79
|
$739.32M — | $200 — | $31.06 — | $31.2 — | $739.32M — | 14.51 | $2.15 — | |
| IP IPZYF | $0.68 — |
0
|
$690.48M — | $1K — | $0.63 — | $0.63 — | $690.48M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.4 — |
0
|
$606.06M — | $300 — | $9.4 — | $9.4 — | $606.06M — | 8.31 | $1.13 — | |
| Senvest Capital SVCTF | $244.5 — |
0
|
$599.55M — | $1 — | $244.5 — | $244.5 — | $599.55M — | 0 | -$38.24 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$568.54M — | $617 — | $1.19 — | $1.19 — | $568.54M — | 10.81 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7.11 — |
0
|
$425.65M — | $1 — | $6.6 — | $6.6 — | $425.65M — | 1.66 | $4.28 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| Impax Asset Management IPXAF | $2.68 — |
+7.09
|
$341.22M — | $2K — | $2.7 — | $2.7 — | $341.22M — | 8.11 | $0.33 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| North American Financial 15 Split FNCSF | $5.14 — |
+0.78
|
$299.9M — | $200 — | $5.14 — | $5.14 — | $299.9M — | 1.23 | $4.16 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.66M — | $400 — | $0.9899 — | $0.9899 — | $258.66M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$258.04M — | $11.02K — | $2.43 — | $2.43 — | $258.04M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.18 — |
0
|
$243.4M — | $200 — | $2.1 — | $2.11 — | $243.4M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.91 — |
0
|
$204.31M — | $1.2K — | $4.69 — | $4.69 — | $204.31M — | 5.11 | $0.96 — | |
| Urbana UBAAF | $4.9 — |
-0.61
|
$202.91M — | $900 — | $4.9 — | $4.95 — | $202.91M — | 5.10 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Ether Capital DTSRF | $3.77 — |
+5.43
|
$139.16M — | $100 — | $3.25 — | $3.25 — | $139.16M — | 4.00 | $0.94 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.81 — |
0
|
$107.14M — | $100 — | $6.81 — | $6.81 — | $107.14M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4 — |
+0.25
|
$93.25M — | $1.04K — | $0.39 — | $0.39 — | $93.25M — | 6.68 | $0.06 — | |
| Canadian Life Companies Split CLSPF | $4.43 — |
0
|
$53.01M — | $200 — | $3.65 — | $3.65 — | $53.01M — | 1.58 | $2.8 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $3.76 — |
0
|
$48.31M — | $100 — | $3.76 — | $3.76 — | $48.31M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$34.94M — | $5K — | $0.0006999 — | $0.0006999 — | $34.94M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
| Regency Affiliates RAFI | $3.4 — |
+2.1
|
$15.24M — | $100 — | $3.39 — | $3.39 — | $15.24M — | 10.62 | $0.32 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $24 — | $0.02999 — | $0.02999 — | $14.96M — | 0 | $0 — | |
| Foxby Corp. FXBY | $17 — |
+0.89
|
$8.87M — | $700 — | $17 — | $17 — | $8.87M — | 4.23 | $4.01 — | |
| Elysee Development ASXSF | $0.27 — |
0
|
$7.99M — | $2.5K — | $0.27 — | $0.27 — | $7.99M — | 5.40 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}