$3.51T
Tổng vốn hoá thị trường
$132.57B
Tổng khối lượng
BTC 60.97%     ETH 9.45%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (113)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.01
-0.89
$56.01B $20.21K $28.69 $29.29 $56.01B 8.21 $3.53
Legal & General  LGGNF $3.54
-3.8
$20.23B $953 $3.42 $3.42 $20.23B 88.50 $0.04
Legal & General Group Plc  LGGNY $17.16
-1.27
$19.96B $46.73K $17.08 $17.36 $19.96B 90.31 $0.19
Julius Bär Gruppe AG  JBAXY $12.98
+1.72
$13.38B $32.07K $13.01 $13.11 $13.38B 10.55 $1.23
M&G  MGPUF $3.52
0
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Onex  ONEXF $78.34
-0.44
$5.45B $500 $78.32 $78.79 $5.45B 12.63 $6.2
Fairfax India  FFXDF $18.06
+0.87
$2.44B $4.25K $17.99 $18.08 $2.44B 60.18 $0.3
Fiera Capital  FRRPF $4.05
-4.93
$467.87M $175 $4.37 $4.37 $467.87M 17.60 $0.23
FRMO  FRMO $8.49
+1.19
$373.75M $2.08K $8.45 $8.6 $373.75M 60.64 $0.14
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
Agronomics  AGNMF $0.1
+4.02
$99.2M $30K $0.08999 $0.08999 $99.2M 0 -$0.02
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 0.0016 $36.66
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
SOL Global Investments  SOLCF $0.05999
-5.97
$7.46M $124.5K $0.05999 $0.07 $7.46M 0 -$0.67
Movement Industries  MVNT $0.01
-0.68
$4.82M $10K $0.01 $0.01 $4.82M 0 $0
Starfleet Innotech  SFIO $0.002799
-3.45
$3.6M $551.37K $0.001799 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001
-50
$2.5M $5.89M $0.001299 $0.0015 $2.5M 0 $0
SMC Entertainment  SMCE $0.0011
-15.38
$1.56M $15.34M $0.0011 $0.001199 $1.56M 0 -$0.01
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Suntex Enterprises  SNTX $0.0016
-15.79
$386.48K $526.64K $0.001899 $0.001899 $386.48K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $32.66M $0.0002999 $0.0005 $288.59K 0 -$0.03
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.008099
+28.57
$87.53K $220K $0.007499 $0.008999 $87.53K 0 -$908.94
Investor AB (publ)  IVSXF $29.74
0
$90.78B $100 $26.39 $26.39 $90.78B 20.23 $1.47
Investor AB (publ)  IVSBF $29.85
+0.95
$90.77B $590 $29.64 $29.64 $90.77B 20.16 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $28.47
0
$35.37B $150 $28.4 $28.4 $35.37B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,319.72
-0.61
$34.19B $3 $1,315.78 $1,315.78 $34.19B 25.31 $52.13
Julius Bär Gruppe AG  JBARF $64.31
-3.19
$13.38B $500 $64 $64 $13.38B 10.97 $5.86
HAL Trust  HALFF $142
+0.89
$12.83B $5K $139.25 $139.25 $12.83B 9.21 $15.41
Groupe Bruxelles Lambert SA  GBLBY $9.47
+0.64
$11.71B $600 $9.5 $9.5 $11.71B 315.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.38B $1 $81.92 $81.92 $10.38B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.38B $100 $11 $11 $10.38B 17.90 $0.98
Sofina Société Anonyme  SFNXF $237.43
0
$9.98B $5 $285 $285 $9.98B 5.19 $45.73
Schroders  SHNWF $4.8
0
$7.78B $390 $4.35 $4.35 $7.78B 13.71 $0.35
IGM Financial  IGIFF $31.75
-1.46
$7.51B $1.4K $32.23 $32.53 $7.51B 11.10 $2.86
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.97
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Aberdeen  SLFPF $2.59
0
$4.74B $100 $2.59 $2.59 $4.74B 14.38 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.87 $4.54
Vontobel Holding AG  VONHF $69.62
0
$4.33B $100 $62.79 $62.79 $4.33B 12.23 $5.69
Wendel  WNDLF $98.2
0
$4.19B $120 $98.2 $98.2 $4.19B 0 -$3.34
Quilter  QUILF $1.85
0
$2.95B $2.5K $1.34 $1.34 $2.95B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Ashmore  AJMPF $2.18
0
$1.44B $1.95K $2 $2 $1.44B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.42B $600 $3.11 $3.11 $1.42B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $14.3
+2.51
$1.2B $624 $14.3 $14.3 $1.2B 7.44 $1.92
China Everbright  CEVIF $0.6099
0
$1.19B $1.52K $0.6099 $0.6099 $1.19B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.18B $200 $5.4 $5.4 $1.18B 0 -$1.44
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $13.8
0
$1.05B $3.11K $2.42 $2.42 $1.05B 9.58 $1.44
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $23.54
+3.25
$789.88M $300 $22.8 $23.7 $789.88M 0 -$2.23
Guardian Capital  GCAAF $30.75
+0.2
$753.39M $100 $30.69 $30.69 $753.39M 14.17 $2.17
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.25
0
$661.76M $3.09K $1.17 $1.17 $661.76M 7.35 $0.17
IP  IPZYF $0.63
0
$602.15M $1K $0.63 $0.63 $602.15M 0 -$0.27
AGF Management  AGFMF $8.71
0
$570.3M $1K $8.71 $8.71 $570.3M 8.14 $1.07
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.17
SPARX  SRXXF $9.9
0
$417.55M $500 $8.67 $8.88 $417.55M 10.87 $0.91
Financial 15 Split  FNNCF $6.71
0
$402.46M $1 $6.6 $6.6 $402.46M 1.53 $4.37
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.64
0
$339.12M $2.5K $2.39 $2.39 $339.12M 7.13 $0.37
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
North American Financial 15 Split  FNCSF $4.81
0
$283.53M $1.4K $4.81 $4.81 $283.53M 1.15 $4.15
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.46M $400 $0.9899 $0.9899 $237.46M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$235.55M $11.02K $2.43 $2.43 $235.55M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.24
0
$230.42M $2.66K $2.26 $2.32 $230.42M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.64
0
$191.72M $800 $4.6 $4.6 $191.72M 4.83 $0.96
Urbana  UBAAF $4.5
-4.26
$191.56M $2.6K $4.5 $4.5 $191.56M 4.89 $0.92
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Ether Capital  DTSRF $3.75
0
$138.45M $100 $3.25 $3.25 $138.45M 3.98 $0.94
GAM Holding AG  GMHLF $0.08999
0
$130.91M $45K $0.3099 $0.3099 $130.91M 0 -$0.33
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
KR1  KROEF $0.38
-20.67
$92.57M $35K $0.3499 $0.38 $92.57M 7.59 $0.05
Elron Ventures  ELRNF $1.18
0
$71.05M $600 $1.25 $1.25 $71.05M 2.81 $0.42
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Torrent Capital  TRRPF $0.4299
0
$18.11M $2.5K $0.44 $0.44 $18.11M 21.47 $0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây