$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.96
+0.58
$129.5B $76.44K $27.45 $28.25 $129.5B 30.39 $0.92
Hitachi  HTHIF $27.76
+0.05
$128.81B $3.84K $26.89 $27.76 $128.81B 30.17 $0.92
Mitsubishi  MSBHF $20.42
+0.59
$81.64B $3.68K $20.31 $20.46 $81.64B 12.60 $1.62
ITOCHU Corporation  ITOCY $107.76
+1.29
$77.26B $83.48K $101.76 $108.53 $77.26B 12.75 $8.45
ITOCHU  ITOCF $51.75
-2.54
$74.34B $284 $51.75 $51.75 $74.34B 12.23 $4.23
Mitsui & Co., Ltd.  MITSY $418.82
+0.36
$60.73B $5.87K $409.5 $419.89 $60.73B 9.95 $42.07
Mitsui &  MITSF $20.87
0
$60.52B $1.87K $20.87 $21.06 $60.52B 9.93 $2.1
Marubeni  MARUF $20.14
+1.55
$34.37B $3.22K $19.95 $21 $34.37B 9.68 $2.08
Marubeni Corporation  MARUY $205.25
+1.07
$34.21B $130.49K $204.09 $205.6 $34.21B 9.89 $20.75
Sumitomo Corporation  SSUMY $25.87
+1.37
$31.56B $53.91K $24.66 $25.87 $31.56B 8.13 $3.18
Sumitomo  SSUMF $23.8
-3.76
$29.97B $317 $23.8 $23.8 $29.97B 7.48 $3.18
FUJIFILM Holdings Corporation  FUJIY $11.31
+0.35
$27.6B $40.3K $10.94 $11.31 $27.6B 15.28 $0.74
CK Hutchison Holdings Limited  CKHUY $5.55
-0.27
$21.51B $95.38K $5.4 $5.59 $21.51B 9.72 $0.57
CK Hutchison  CKHUF $5.6
-0.32
$21.5B $1.75K $5.1 $5.6 $21.5B 9.82 $0.57
Kyocera Corporation  KYOCY $12.35
+0.82
$17.4B $2.3K $12.15 $12.49 $17.4B 102.91 $0.12
Halma  HALMY $80
+1.27
$15.09B $7.38K $79.5 $80.34 $15.09B 39.40 $2.03
Halma plc  HLMAF $39.31
+1.29
$14.9B $2.11K $39.22 $39.53 $14.9B 38.54 $1.02
Jardine Matheson Holdings Limited  JMHLY $44.17
-0.61
$11.39B $1.84K $42 $44.51 $11.39B 0 -$1.61
Swire Pacific Limited  SWRAY $8.32
-1.54
$10.31B $1.77K $8.32 $8.34 $10.31B 21.33 $0.39
Keppel Ltd.  KPELY $11.01
+0.47
$9.99B $1K $11 $11.01 $9.99B 15.72 $0.7
The Bidvest Group Limited  BDVSY $26.94
-2.11
$4.58B $2.03K $26.86 $26.94 $4.58B 13.01 $2.07
Diversified Royalty  BEVFF $2.14
-0.16
$362.07M $1.44K $2.14 $2.15 $362.07M 17.83 $0.12
Protect Pharmaceutical  PRTT $1.23
+0.03
$70.67M $5.9K $1.18 $1.23 $70.67M 0 -$0.02
Global Tech Industries  GTII $0.1199
0
$40.76M $25K $0.1199 $0.1199 $40.76M 0 -$0.3
Global  GTLL $0.0002999
+20
$4.41M $1.32M $0.0002 $0.0002999 $4.41M 0 $0
Moon Equity  MONI $0.005499
0
$4.08M $100 $0.005499 $0.005499 $4.08M 0 $0
Amfil  FUNN $0.003099
+3.33
$2.45M $6.35K $0.003099 $0.003099 $2.45M 0 $0
RJD Green  RJDG $0.0063
-5.67
$2.27M $61.76K $0.006 $0.006799 $2.27M 0 $0
CYIOS  CYIO $0.0054
-8.47
$1.51M $109.15K $0.0054 $0.0064 $1.51M 0 $0
International Endeavors Corp  IDVV $0.0005999
+20
$967.93K $18.05M $0.0005999 $0.0005999 $967.93K 0 $0
SPO Global  SPOM $0.0005
-28.57
$741.49K $30K $0.0005 $0.0005 $741.49K 0 -$0.51
Zann  ZNNC $0.0006999
+16.67
$720.7K $1.13K $0.0006999 $0.0006999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
-25
$618.89K $1.34M $0.0002999 $0.0004 $618.89K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $8.69K $0.0001 $0.0001 $613.45K 0 -$0.17
Umbra Applied  UATG $0.0005
0
$500K $40K $0.0005 $0.0005 $500K 0 $0
Alpine 4  ALPP $0.0005
+150
$13.53K $1.14K $0.0001 $0.0005 $13.53K 0 -$2.24
Gaensel Energy  GEGR $0
-99.86
$249 $2K $0 $0 $249 0 $0
CITIC  CTPCF $1.22
-11.27
$36.8B $63.37K $1.22 $1.22 $36.8B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-2.5
$36.8B $1.28K $5.85 $5.85 $36.8B 4.27 $1.37
FUJIFILM  FUJIF $21.18
-3.71
$26.48B $388 $21.18 $21.18 $26.48B 14.21 $1.49
Kyocera  KYOCF $13.52
+10.91
$19.05B $5.3K $13.52 $13.52 $19.05B 112.66 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.44
-8.06
$15.34B $450 $6.44 $6.44 $15.34B 21.45 $0.3
Jardine Matheson  JARLF $43.52
+0.72
$11.54B $213 $43.52 $43.52 $11.54B 0 -$1.61
Ayala Corporation  AYYLF $10.3
+11.96
$10.68B $1.99K $10.3 $10.3 $10.68B 8.95 $1.15
Swire Pacific  SWRAF $8.69
+0.86
$10.47B $1.5K $8.69 $8.69 $10.47B 22.28 $0.39
Swire Pacific Limited  SWRBF $1.39
+71.12
$10.47B $1K $1.39 $1.39 $10.47B 3.56 $0.39
Swire Pacific Limited  SWRBY $6.57
-1.49
$10.47B $1.07K $6.57 $6.57 $10.47B 3.36 $1.95
Ayala  AYALY $9.6
-1.54
$10.03B $142 $9.6 $9.6 $10.03B 9.05 $1.06
Sembcorp Industries  SCRPF $5.54
+10.8
$9.86B $500 $5.54 $5.54 $9.86B 12.59 $0.44
Keppel  KPELF $4.75
-10.38
$9.58B $56.02K $4.75 $4.75 $9.58B 13.57 $0.35
Koç Holding A.S.  KHOLY $18.19
+0.71
$9.22B $529 $17.3 $18.19 $9.22B 0 -$0.14
Jardine Cycle & Carriage Limited  JCYGY $35.5
-7.79
$7.51B $270 $35.5 $35.5 $7.51B 7.42 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
-0.44
$7.51B $5.5K $17.9 $17.9 $7.51B 7.48 $2.39
Sekisui Chemical  SKSUY $85.79
+3.11
$7.29B $553 $85.79 $85.79 $7.29B 12.74 $6.73
Sekisui Chemical  SKSUF $16.75
0
$7.29B $11.46K $16.75 $16.75 $7.29B 12.40 $1.35
Compagnie de l'Odet  FCODF $1,511.69
-6.19
$6.93B $81 $1,511.69 $1,511.69 $6.93B 106.38 $14.21
Hankyu Hanshin  HYUHF $27.4
-3.59
$6.54B $910 $27.4 $27.4 $6.54B 14.19 $1.93
The Siam Cement Public Company Limited  SCVPY $4.9
+8.89
$6.12B $424 $4.9 $4.9 $6.12B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
+13.71
$5.29B $2K $3.73 $3.98 $5.29B 7.10 $0.56
Sojitz  SZHFF $21.5
+8.86
$5.23B $1.27K $21.5 $21.5 $5.23B 6.09 $3.53
The Bidvest  BDVSF $14.05
0
$4.78B $21.39K $14.05 $14.05 $4.78B 14.48 $0.97
Fosun  FOSUF $0.5
-8.65
$4.77B $460 $0.5 $0.5 $4.77B 0 -$0.07
Fosun International Limited  FOSUY $12.07
-9.11
$4.77B $316 $12.07 $12.07 $4.77B 0 -$1.84
Aker ASA  AKAAF $47.75
+4.23
$4.43B $1.33K $47.75 $47.75 $4.43B 5.61 $8.5
Keio  KTERF $36.1
+0.1
$4.27B $38.39K $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
-28.29
$4B $55.32K $21.01 $21.01 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Guoco Group Limited  GULRY $18.46
-0.76
$3.04B $247 $18.46 $18.46 $3.04B 5.99 $3.08
Kingboard  KBDCF $2.4
+3.9
$2.84B $10.63K $2.4 $2.4 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
-33.61
$2.56B $108 $6.4 $6.4 $2.56B 22.06 $0.29
Mitsui Mining & Smelting  MMSMY $6.79
+27.39
$2.44B $200 $6.79 $6.79 $2.44B 4.38 $1.55
Iwatani  IWTNF $8.63
-8.68
$2.39B $121 $8.63 $8.63 $2.39B 7.13 $1.21
Shanghai Industrial Holdings Limited  SGHIY $14.8
+2.07
$1.73B $206 $14.8 $14.8 $1.73B 4.48 $3.3
Shanghai Industrial  SGHIF $1.57
+4.67
$1.73B $15.73K $1.57 $1.58 $1.73B 4.75 $0.33
Teijin  TINLY $7.89
-0.13
$1.55B $477 $7.89 $7.89 $1.55B 0 -$2.71
Citizen Watch  CHCLY $30.5
+8.51
$1.49B $277 $30.5 $30.5 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
-52.03
$1.33B $200 $0.08 $0.08 $1.33B 2.06 $0.04
Alliance Global Group, Inc.  ALGGY $5.78
+3.21
$1.33B $734 $5.78 $5.8 $1.33B 2.61 $2.21
Georgia Capital  GRGCF $25.12
-0.95
$855.91M $950 $25.12 $25.12 $855.91M 7.47 $3.36
Steel Partners Holdings L.P  SPLP $40
0
$765.86M $667 $40 $40 $765.86M 3.51 $11.38
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.08999
+46.39
$203.5M $100K $0.07 $0.08999 $203.5M 0 $0
Beroni  BNIGF $0.01
-98.77
$192.93M $8.44K $0.01 $0.01 $192.93M 0 -$0.2
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Alaska Power & Telephone Company  APTL $55
0
$65.43M $221 $55 $55 $65.43M 5.35 $10.27
Kaiser  KGHI $0.0001
-50
$49.13M $344 $0.0001 $0.0001 $49.13M 0 $0
Windrock Land Company  WRLC $412
0
$38.44M $3 $409.51 $412 $38.44M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.8K $0.02 $0.02 $30.62M 0 $0
Glow  GLOH $0.08999
-1.37
$24.99M $3.94K $0.08 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,800
+9.76
$21.02M $5 $1,799.99 $1,800 $21.02M 0 -$14.69
ICBS  ICBT $0
0
$8.86M $3.02M $0 $0 $8.86M 0 $0
UMC  UMCN $0.01
-3.08
$8.3M $159.79K $0.0099 $0.01 $8.3M 0 $0
Element Global  ELGL $0.0001
0
$7.89M $105.5K $0.0001 $0.0001 $7.89M 0.025 $0
Agro Capital Management  ACMB $0.02999
+10.04
$6.36M $5.72K $0.02 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
+11.76
$6.31M $211 $0.5699 $0.5699 $6.31M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
+200
$3.43M $3.69K $0.1199 $0.1199 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
+52.33
$3.13M $543 $0.01 $0.01 $3.13M 0 $0
American Biltrite  ABLT $76.99
+9.91
$2.49M $100 $76.99 $76.99 $2.49M 0 -$8.16
Alliance Recovery  ARVY $0.0016
0
$2.38M $50K $0.0016 $0.0016 $2.38M 0 $0
Titanium  TTHG $0.1499
-29.3
$1.33M $82.7K $0.1499 $0.2099 $1.33M 0 -$0.12
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây