$3.4T
Tổng vốn hoá thị trường
$82.81B
Tổng khối lượng
BTC 62.75%     ETH 8.65%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $29.79
+4.56
$136.35B $826 $29.5 $29.88 $136.35B 34.24 $0.87
Hitachi  HTHIF $28.5
-1.38
$131.55B $100 $28.5 $28.5 $131.55B 32.75 $0.87
Mitsubishi  MSBHF $20.16
+1.31
$78.36B $251 $20 $20.16 $78.36B 12.36 $1.63
ITOCHU  ITOCF $53.26
+6.03
$75.48B $793 $51.7 $51.7 $75.48B 12.56 $4.24
ITOCHU Corporation  ITOCY $104.59
+0.55
$74.11B $1.1K $103.94 $104.59 $74.11B 12.31 $8.49
Mitsui & Co., Ltd.  MITSY $408.4
+1.84
$58.69B $5 $400 $408.5 $58.69B 9.66 $42.27
Mitsui &  MITSF $19.92
+1.14
$57.25B $844 $19.75 $19.91 $57.25B 9.43 $2.11
Marubeni  MARUF $20.68
+3.42
$34.12B $200 $19.5 $19.5 $34.12B 9.89 $2.09
Marubeni Corporation  MARUY $200.93
+1.31
$33.14B $100 $198.2 $200.93 $33.14B 9.62 $20.87
Sumitomo Corporation  SSUMY $25.79
+1.82
$31.21B $825 $25.79 $25.85 $31.21B 8.05 $3.2
FUJIFILM Holdings Corporation  FUJIY $10.87
0
$26.19B $1 $10.87 $10.87 $26.19B 14.49 $0.75
CK Hutchison Holdings Limited  CKHUY $6.14
-0.81
$23.77B $448 $6.14 $6.17 $23.77B 10.77 $0.57
Halma plc  HLMAF $45.54
+4.88
$17.2B $901 $43.5 $43.5 $17.2B 42.56 $1.07
Halma  HALMY $89.04
-1.4
$16.82B $313 $88.97 $89.04 $16.82B 41.80 $2.13
Kyocera Corporation  KYOCY $11.69
-1.27
$16.47B $481 $11.69 $11.69 $16.47B 97.41 $0.12
Jardine Matheson Holdings Limited  JMHLY $48.03
+2.67
$12.38B $682 $46.89 $48.17 $12.38B 0 -$1.61
Swire Pacific Limited  SWRAY $8.67
+2.12
$10.79B $81 $8.6 $8.66 $10.79B 22.23 $0.39
Keppel Ltd.  KPELY $11.43
-3.14
$10.49B $110 $11.47 $11.47 $10.49B 16.09 $0.71
The Bidvest Group Limited  BDVSY $25.99
+0.31
$4.47B $536 $26.26 $26.35 $4.47B 12.43 $2.09
Diversified Royalty  BEVFF $2.32
+0.43
$392.53M $15.15K $2.29 $2.3 $392.53M 19.33 $0.12
Protect Pharmaceutical  PRTT $1.14
0
$65.44M $6.05K $1.1 $1.15 $65.44M 0 -$0.02
UMC  UMCN $0.02
0
$11.2M $30K $0.02 $0.02 $11.2M 0 $0
Moon Equity  MONI $0.0051
0
$3.79M $250.33K $0.005 $0.005199 $3.79M 0 $0
Global  GTLL $0.0002999
0
$3.67M $10.22M $0.0002 $0.0002 $3.67M 0 $0
RJD Green  RJDG $0.006899
+4.58
$2.46M $76.3K $0.0061 $0.0064 $2.46M 0 $0
Amfil  FUNN $0.003099
+5.17
$2.41M $138.48K $0.0032 $0.0035 $2.41M 0 $0
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
International Endeavors Corp  IDVV $0.0005999
+9.09
$2.38M $1,000K $0.0005999 $0.0005999 $2.38M 0 $0
CYIOS  CYIO $0.0064
+8.47
$1.79M $61.27K $0.0064 $0.0064 $1.79M 0 $0
SPO Global  SPOM $0.0006999
0
$1.04M $1.69M $0.0006999 $0.0006999 $1.04M 0 -$0.51
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Exxe  AXXA $0.0002999
+25
$515.75K $5.17M $0.0002 $0.0002 $515.75K 0 $0
CITIC Limited  CTPCY $7.49
+3.6
$44.08B $91 $7.49 $7.49 $44.08B 5.46 $1.37
CITIC  CTPCF $1.5
0
$43.64B $200 $1.2 $1.2 $43.64B 5.55 $0.27
Sumitomo  SSUMF $25.07
+0.08
$30.37B $6K $25.4 $25.4 $30.37B 7.83 $3.2
FUJIFILM  FUJIF $21.71
+2.89
$26.16B $100 $21.71 $21.71 $26.16B 14.57 $1.49
CK Hutchison  CKHUF $6.19
-0.56
$23.91B $1.5K $5.99 $6 $23.91B 10.85 $0.57
Kyocera  KYOCF $10.42
0
$16.68B $300 $9.1 $9.1 $16.68B 86.83 $0.12
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$16.57B $1 $7.81 $7.81 $16.57B 22.09 $0.3
Jardine Matheson  JARLF $45.31
0
$12.38B $100 $45.6 $45.6 $12.38B 0 -$1.61
Swire Pacific Limited  SWRBF $1.49
0
$10.79B $1.22K $1.49 $1.49 $10.79B 3.82 $0.39
Swire Pacific  SWRAF $8.53
0
$10.79B $500 $8.1 $8.1 $10.79B 21.87 $0.39
Swire Pacific Limited  SWRBY $6.99
0
$10.78B $4 $6.38 $6.38 $10.78B 3.58 $1.95
Sembcorp Industries  SCRPF $5.98
0
$10.64B $1.25K $4.15 $4.15 $10.64B 13.59 $0.44
Keppel  KPELF $5.75
0
$10.48B $10 $5.7 $5.7 $10.48B 16.42 $0.35
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Ayala Corporation  AYYLF $10.3
0
$9.87B $1.5K $9.2 $9.2 $9.87B 9.36 $1.1
Koç Holding A.S.  KHOLY $17.89
-1.7
$9.07B $100 $17.89 $17.89 $9.07B 0 -$0.14
Jardine Cycle & Carriage  JCYCF $20.5
0
$8.1B $100 $20.5 $20.5 $8.1B 8.57 $2.39
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Jardine Cycle & Carriage Limited  JCYGY $38.15
+6.3
$7.54B $1 $35.45 $35.45 $7.54B 7.98 $4.78
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 120.44 $14.56
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 14.12 $1.94
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.21B $100 $4.9 $4.9 $6.21B 37.69 $0.13
Beijing Enterprises  BJINF $3.98
0
$5.21B $705 $3.47 $3.57 $5.21B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.06B $750 $21.5 $21.5 $5.06B 6.07 $3.54
Fosun  FOSUF $0.5999
0
$4.89B $1K $0.79 $0.79 $4.89B 0 -$0.07
Fosun International Limited  FOSUY $14.25
0
$4.86B $1K $14.25 $14.25 $4.86B 0 -$1.85
The Bidvest  BDVSF $13.15
0
$4.47B $300 $14.05 $14.05 $4.47B 12.52 $1.05
Aker ASA  AKAAF $47.75
0
$4.43B $100 $66.24 $66.24 $4.43B 5.61 $8.5
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Guoco Group Limited  GULRY $16.09
0
$2.98B $1 $15.75 $15.75 $2.98B 5.24 $3.07
Iwatani  IWTNF $10.5
+11.11
$2.96B $1K $10.5 $10.5 $2.96B 8.67 $1.21
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.92B $100 $14.8 $14.8 $1.92B 4.49 $3.29
Shanghai Industrial  SGHIF $1.57
0
$1.92B $21.4K $1.5 $1.5 $1.92B 4.75 $0.33
Mitsui Mining & Smelting  MMSMY $6.63
+0.91
$1.9B $6.65K $6.6 $6.63 $1.9B 4.25 $1.56
Teijin  TINLY $7.72
0
$1.55B $311 $7.72 $7.72 $1.55B 0 -$2.72
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.32B $111 $6.99 $6.99 $1.32B 3.29 $2.12
Georgia Capital  GRGCF $25.83
+6.47
$867.15M $406 $25.5 $25.5 $867.15M 7.64 $3.38
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
Alaska Power & Telephone Company  APTL $56.5
-1.1
$67.22M $100 $56.5 $56.5 $67.22M 5.50 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
Windrock Land Company  WRLC $455
0
$42.45M $18 $455 $456 $42.45M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Agro Capital Management  ACMB $0.02
0
$5.85M $900 $0.02999 $0.02999 $5.85M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
American Biltrite  ABLT $79.06
0
$2.56M $100 $76.99 $76.99 $2.56M 0 -$9.21
Titanium  TTHG $0.1499
0
$1.38M $200 $0.1499 $0.1499 $1.38M 0 -$0.13
Plaintree Systems  PTEEF $0.04
0
$465.31K $15K $0.04 $0.04 $465.31K 0 -$0.01
CirTran  CIRX $0.02
+6.72
$98.91K $10K $0.02 $0.02 $98.91K 0 -$0.42
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây