$3.4T
Tổng vốn hoá thị trường
$81.54B
Tổng khối lượng
BTC 63.06%   •   ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (452)
Dịch vụ tài chính (452)
Quản lý tài sản (452)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $155.13 —
+1.02
$188.21B — $2.05M — $153.57 — $155.64 — $188.21B — 47.00 $3.3 —
BlackRock  BLK $1,082.15 —
+1.08
$167.65B — $342.68K — $1,066.63 — $1,082.48 — $167.65B — 26.31 $41.12 —
KKR &  KKR $138.6 —
+3.03
$128.23B — $2.65M — $136.04 — $139.24 — $128.23B — 60.00 $2.31 —
Brookfield Asset Management  BAM $56.81 —
+2.29
$92.1B — $1.42M — $55.86 — $56.85 — $92.1B — 41.77 $1.36 —
Apollo Global Management  APO $144.47 —
+1.18
$82.56B — $1.4M — $142.58 — $145.36 — $82.56B — 25.16 $5.74 —
The Bank of New York Mellon  BK $92.43 —
+0.37
$66.13B — $2.41M — $91.96 — $92.81 — $66.13B — 15.07 $6.13 —
Ares Management  ARES $177.96 —
-0.01
$58.12B — $684.37K — $176.67 — $179.94 — $58.12B — 104.07 $1.71 —
Ameriprise Financial  AMP $543.3 —
+0.16
$51.73B — $264.14K — $538.9 — $544.87 — $51.73B — 18.44 $29.45 —
State Street  STT $110.31 —
+0.75
$31.46B — $1.17M — $109.05 — $110.64 — $31.46B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.57 —
+0.88
$30.29B — $3.9M — $19.46 — $19.78 — $30.29B — 122.31 $0.16 —
State Street Corporation  STT-PG $22.24 —
+0.32
$17.1B — $17.49K — $22.09 — $22.3 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $24.88 —
+0.36
$13.07B — $2.47M — $24.64 — $24.94 — $13.07B — 36.05 $0.69 —
Invesco  IVZ $16.73 —
+0.84
$7.49B — $2.85M — $16.65 — $16.8 — $7.49B — 13.38 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.11 —
+0.31
$7.23B — $1.38M — $19.08 — $19.13 — $7.23B — 8.64 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.2 —
+1.23
$7.17B — $667.89K — $30.88 — $31.23 — $7.17B — 9.90 $3.15 —
Janus Henderson  JHG $40.3 —
+0.47
$6.35B — $795.93K — $40.01 — $40.57 — $6.35B — 15.99 $2.52 —
FS KKR Capital  FSK $21.39 —
+0.38
$5.99B — $681.03K — $21.32 — $21.47 — $5.99B — 11.25 $1.9 —
Affiliated Managers  AMG $201.45 —
+0.47
$5.73B — $401.71K — $197.87 — $202.67 — $5.73B — 15.27 $13.19 —
Main Street Capital  MAIN $61.13 —
+1.61
$5.44B — $383.18K — $60.2 — $61.18 — $5.44B — 10.36 $5.9 —
AllianceBernstein Holding L.P  AB $41.1 —
-0.34
$4.55B — $157.74K — $40.99 — $41.4 — $4.55B — 10.84 $3.79 —
Cohen & Steers  CNS $78.01 —
+0.18
$3.98B — $123.86K — $77.49 — $78.54 — $3.98B — 25.49 $3.06 —
DNP Select Income Fund  DNP $9.77 —
+0.31
$3.64B — $182.68K — $9.73 — $9.78 — $3.64B — 4.21 $2.32 —
Federated Hermes  FHI $45.54 —
+0.55
$3.6B — $256.47K — $45.1 — $45.62 — $3.6B — 12.68 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $665.14K — $10.98 — $11.04 — $3.29B — 5.76 $1.91 —
Artisan Partners Asset Management  APAM $46.49 —
-0.02
$3.27B — $298.79K — $46.21 — $46.91 — $3.27B — 12.77 $3.64 —
Hercules Capital  HTGC $18.61 —
+0.11
$3.26B — $585.9K — $18.56 — $18.71 — $3.26B — 13.99 $1.33 —
Reaves Utility Income Fund  UTG $35.96 —
+0.39
$3.17B — $145.23K — $35.71 — $36 — $3.17B — 3.47 $10.35 —
Burford Capital  BUR $14.1 —
+4.83
$3.09B — $1.96M — $13.51 — $14.1 — $3.09B — 11.75 $1.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.02
$2.72B — $443.8K — $8.82 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.41 —
0
$2.66B — $484.87K — $11.4 — $11.45 — $2.66B — 5.70 $2 —
Cohen & Steers Infrastructure Fund  UTF $27.05 —
-0.18
$2.61B — $126.47K — $27.02 — $27.17 — $2.61B — 9.52 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
0
$2.61B — $561.25K — $8.11 — $8.13 — $2.61B — 9.55 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
0
$2.59B — $314.81K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Adams Diversified Equity Fund  ADX $21.9 —
+1.39
$2.57B — $207.06K — $21.7 — $21.9 — $2.57B — 4.74 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.03 —
-0.17
$2.57B — $243.92K — $12.02 — $12.05 — $2.57B — 4.62 $2.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.66 —
+0.45
$2.47B — $109.97K — $15.53 — $15.7 — $2.47B — 8.74 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.95 —
+0.34
$2.43B — $552.29K — $14.87 — $14.95 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.63 —
+0.68
$2.37B — $78.15K — $26.52 — $26.67 — $2.37B — 7.71 $3.45 —
Brookfield Business  BBUC $32.35 —
+2.67
$2.33B — $59K — $31.73 — $32.45 — $2.33B — 0 -$10.92 —
Nuveen Municipal Credit Income Fund  NZF $12 —
-0.17
$2.32B — $282.52K — $11.98 — $12.02 — $2.32B — 5.15 $2.33 —
Sixth Street Specialty Lending  TSLX $24.37 —
+1.67
$2.29B — $326.9K — $23.83 — $24.42 — $2.29B — 12.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.61 —
-0.24
$2.13B — $193.83K — $12.52 — $12.64 — $2.13B — 2.29 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.24 —
+1.23
$2.12B — $943.87K — $8.14 — $8.24 — $2.12B — 5.38 $1.53 —
Liberty All-Star Equity Fund  USA $6.94 —
+0.58
$2.05B — $357.4K — $6.91 — $6.95 — $2.05B — 7.62 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.4 —
+0.25
$1.86B — $112.68K — $24.35 — $24.46 — $1.86B — 35.36 $0.69 —
Royce Small-Cap Trust  RVT $15.53 —
+0.78
$1.83B — $155.14K — $15.35 — $15.55 — $1.83B — 11.50 $1.35 —
The Gabelli Equity Trust  GAB $5.93 —
+0.51
$1.82B — $501.04K — $5.88 — $5.94 — $1.82B — 8.98 $0.66 —
Nuveen Municipal Value Fund  NUV $8.74 —
-0.11
$1.81B — $308.94K — $8.7 — $8.76 — $1.81B — 9.10 $0.96 —
Sprott  SII $69.92 —
+2.24
$1.8B — $74.22K — $68.48 — $69.92 — $1.8B — 36.22 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.54 —
-0.08
$1.69B — $149.05K — $12.51 — $12.6 — $1.69B — 16.94 $0.74 —
Tri-Continental  TY $32.04 —
+0.79
$1.66B — $31.6K — $31.66 — $32.11 — $1.66B — 5.15 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.94 —
+0.58
$1.63B — $78.72K — $13.83 — $13.99 — $1.63B — 4.77 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.18
$1.63B — $225.93K — $11.2 — $11.24 — $1.63B — 14.58 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.21 —
+0.47
$1.62B — $67.77K — $21.05 — $21.23 — $1.62B — 13.01 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.99 —
+0.56
$1.59B — $244.29K — $8.9 — $8.99 — $1.59B — 10.21 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
-0.31
$1.51B — $464.21K — $9.79 — $9.83 — $1.51B — 11.25 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.01 —
+0.65
$1.46B — $71.04K — $13.91 — $14.02 — $1.46B — 6.31 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.58 —
+0.54
$1.45B — $107.87K — $20.41 — $20.62 — $1.45B — 2.61 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.92 —
-0.14
$1.44B — $40.06K — $21.92 — $22 — $1.44B — 36.53 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.26 —
+0.08
$1.4B — $168.01K — $12.23 — $12.28 — $1.4B — 11.24 $1.09 —
Central Securities  CET $48.3 —
+0.21
$1.4B — $7.35K — $48.03 — $48.36 — $1.4B — 4.75 $10.15 —
Virtus Investment Partners  VRTS $199.1 —
-0.8
$1.38B — $96.03K — $196.96 — $202 — $1.38B — 11.82 $16.84 —
Goldman Sachs BDC  GSBD $11.54 —
+0.35
$1.35B — $477.49K — $11.47 — $11.65 — $1.35B — 26.83 $0.43 —
BlackRock Science and Technology Trust  BST $38.39 —
+0.58
$1.33B — $74.9K — $38.21 — $38.56 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.62 —
+0.75
$1.33B — $5.58K — $56.47 — $56.64 — $1.33B — 5.23 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
+0.67
$1.32B — $7.34K — $20.75 — $20.82 — $1.32B — 17.71 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.32 —
+0.58
$1.29B — $95.9K — $24.12 — $24.42 — $1.29B — 4.58 $5.31 —
Bridge Inv  BRDG $10.21 —
+1.19
$1.26B — $148.85K — $10.17 — $10.24 — $1.26B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.38 —
+0.78
$1.21B — $142.35K — $10.28 — $10.39 — $1.21B — 14.61 $0.71 —
P10  PX $10.75 —
+0.66
$1.21B — $342.33K — $10.65 — $10.85 — $1.21B — 67.18 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.42 —
-0.19
$1.2B — $220.12K — $10.38 — $10.46 — $1.2B — 4.43 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.6 —
+0.24
$1.19B — $94.61K — $12.6 — $12.67 — $1.19B — 9.19 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.83 —
0
$1.15B — $31.34K — $18.76 — $18.88 — $1.15B — 4.13 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.51 —
+0.12
$1.14B — $289.52K — $8.49 — $8.51 — $1.14B — 8.86 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.07 —
+0.35
$1.11B — $61.52K — $19.9 — $20.13 — $1.11B — 15.32 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.87 —
+0.18
$1.09B — $46.84K — $22.73 — $22.94 — $1.09B — 11.91 $1.92 —
AMTD IDEA Group  AMTD $1.03 —
+3.94
$1.09B — $16.73K — $0.9799 — $1.03 — $1.09B — 1.43 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.55 —
+0.86
$1.05B — $465.1K — $10.48 — $10.59 — $1.05B — 12.41 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.98 —
0
$1.02B — $125.99K — $10.96 — $11 — $1.02B — 15.91 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $16.07 —
-0.06
$993.01M — $109.66K — $16.03 — $16.19 — $993.01M — 84.57 $0.19 —
Bain Capital Specialty Finance  BCSF $15.25 —
+0.66
$989.24M — $165.38K — $15.15 — $15.32 — $989.24M — 8.76 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.4 —
+0.19
$979.51M — $216.13K — $10.36 — $10.42 — $979.51M — 173.33 $0.06 —
Cornerstone Total Return Fund  CRF $7.93 —
+1.41
$958.74M — $431.12K — $7.84 — $7.94 — $958.74M — 5.58 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.1 —
+0.23
$957.15M — $150.81K — $11.06 — $11.12 — $957.15M — 13.87 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $9.02 —
+0.45
$950.99M — $267.47K — $8.99 — $9.03 — $950.99M — 4.67 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.58
$944.8M — $218.47K — $8.67 — $8.73 — $944.8M — 8.61 $1.01 —
Eagle Point Credit Company  ECC $7.77 —
+0.13
$933.82M — $774.49K — $7.74 — $7.82 — $933.82M — 9.03 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.4 —
+0.56
$898.1M — $49.44K — $21.3 — $21.43 — $898.1M — 7.48 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.68 —
-0.65
$867.31M — $20.73K — $47.55 — $48.36 — $867.31M — 2.37 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.87 —
-0.3
$861.01M — $117.73K — $9.82 — $9.92 — $861.01M — 11.75 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.98 —
+0.43
$857.01M — $33.2K — $20.86 — $21.03 — $857.01M — 13.62 $1.54 —
Abrdn Healthcare Investors  HQH $15.83 —
+0.25
$852.64M — $119.53K — $15.78 — $15.9 — $852.64M — 121.76 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.88 —
+0.55
$846.11M — $41.64K — $23.71 — $23.89 — $846.11M — 5.21 $4.58 —
PIMCO High Income Fund  PHK $4.83 —
+0.21
$828.31M — $247.64K — $4.82 — $4.83 — $828.31M — 7.79 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.24
$815.72M — $106.86K — $12.7 — $12.75 — $815.72M — 9.37 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.21 —
-0.18
$805.25M — $49.44K — $11.18 — $11.26 — $805.25M — 59.00 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.56 —
+0.18
$797.83M — $54.46K — $16.51 — $16.59 — $797.83M — 5.22 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.75 —
+0.83
$762.38M — $103.49K — $9.67 — $9.75 — $762.38M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.4 —
-0.16
$761.38M — $138.51K — $18.34 — $18.45 — $761.38M — 141.53 $0.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây