Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$96.58B
Tổng khối lượng
BTC 61.09%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (437)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $133.58
+1.25
$163.17B $3.61M $132.13 $135.77 $163.17B 40.47 $3.3
BlackRock  BLK $913.74
+0.67
$141.65B $671.44K $909.78 $923.52 $141.65B 22.17 $41.21
KKR &  KKR $113.93
+0.26
$105.14B $3.72M $112.11 $116.5 $105.14B 34.73 $3.28
Brookfield Asset Management  BAM $53.26
+0.59
$87.2B $1.65M $52.67 $54.15 $87.2B 41.60 $1.28
Apollo Global Management  APO $136.36
+2.22
$77.79B $2.92M $134.06 $137.33 $77.79B 18.57 $7.34
The Bank of New York Mellon  BK $78.91
+0.33
$56.45B $3M $78.53 $79.5 $56.45B 12.87 $6.13
Ares Management  ARES $153.38
-0.32
$50.09B $1.29M $151.93 $156.54 $50.09B 75.18 $2.04
Ameriprise Financial  AMP $468.38
+0.52
$44.73B $457.01K $463.4 $473.21 $44.73B 15.92 $29.41
Blue Owl Capital  OWL $18.75
+1.35
$28.64B $7.32M $18.37 $18.97 $28.64B 93.75 $0.2
State Street  STT $87.57
+0.22
$25.28B $2.34M $86.97 $88.65 $25.28B 9.86 $8.88
State Street Corporation  STT-PG $22.24
-0.27
$17.1B $28.98K $22.12 $22.33 $17.1B 3.01 $7.38
Franklin Resources  BEN $18.73
+0.05
$9.84B $3.35M $18.58 $18.94 $9.84B 29.26 $0.64
Blackstone Secured Lending Fund  BXSL $29.84
+0.67
$6.8B $737.06K $29.62 $30 $6.8B 8.64 $3.45
PIMCO Dynamic Income Fund  PDI $18.41
+0.11
$6.5B $1.26M $18.31 $18.45 $6.5B 8.33 $2.21
Invesco  IVZ $13.94
+0.07
$6.24B $5.1M $13.83 $14.2 $6.24B 11.15 $1.25
FS KKR Capital  FSK $20.27
+0.5
$5.68B $1.38M $20.06 $20.33 $5.68B 9.69 $2.09
Janus Henderson  JHG $33.16
+1.01
$5.22B $1.48M $32.79 $33.55 $5.22B 12.95 $2.56
Main Street Capital  MAIN $54.58
+0.79
$4.83B $314.76K $53.93 $54.72 $4.83B 9.32 $5.85
Affiliated Managers  AMG $163.16
+0.39
$4.7B $212.13K $161.45 $164.93 $4.7B 10.79 $15.12
AllianceBernstein Holding L.P  AB $38.67
+2.74
$4.28B $202.47K $37.91 $38.85 $4.28B 10.20 $3.79
Cohen & Steers  CNS $76.19
-0.01
$3.88B $109.68K $75.13 $76.92 $3.88B 24.89 $3.06
DNP Select Income Fund  DNP $9.62
+0.84
$3.56B $678.69K $9.52 $9.65 $3.56B 4.16 $2.31
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
+0.09
$3.23B $897.42K $10.78 $10.84 $3.23B 5.65 $1.91
Federated Hermes  FHI $39.86
-0.6
$3.23B $1.19M $39.5 $40.33 $3.23B 11.10 $3.59
Hercules Capital  HTGC $18.09
+1.01
$3.17B $654.78K $17.92 $18.1 $3.17B 11.23 $1.61
Burford Capital  BUR $13.6
-0.58
$2.98B $850.57K $13.48 $13.74 $2.98B 20.60 $0.66
Reaves Utility Income Fund  UTG $32.43
+0.62
$2.85B $187.25K $32.16 $32.49 $2.85B 3.13 $10.35
Artisan Partners Asset Management  APAM $37.22
+0.46
$2.62B $968.86K $36.69 $37.53 $2.62B 10.16 $3.66
Nuveen Quality Municipal Income Fund  NAD $11.22
+0.27
$2.62B $843.21K $11.17 $11.26 $2.62B 5.61 $2
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84
+0.42
$2.53B $391.77K $11.72 $11.87 $2.53B 4.55 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.75
+0.52
$2.49B $580.58K $7.7 $7.78 $2.49B 9.11 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.63
-0.07
$2.48B $725.64K $13.6 $13.7 $2.48B 9.59 $1.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.98
+0.38
$2.44B $643.52K $7.9 $8.02 $2.44B 4.11 $1.94
Cohen & Steers Infrastructure Fund  UTF $25.06
+0.6
$2.42B $161.7K $24.86 $25.1 $2.42B 8.82 $2.84
Guggenheim Strategic Opportunities Fund  GOF $14.36
-0.42
$2.33B $627.44K $14.36 $14.49 $2.33B 6.77 $2.12
Nuveen Municipal Credit Income Fund  NZF $11.84
0
$2.29B $405.47K $11.8 $11.89 $2.29B 5.08 $2.33
Adams Diversified Equity Fund  ADX $18.65
+0.32
$2.19B $342.6K $18.55 $18.83 $2.19B 4.03 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.65
-0.29
$2.15B $184.5K $13.5 $13.86 $2.15B 3.13 $4.35
The Gabelli Dividend & Income Trust  GDV $23.36
+0.21
$2.08B $149.97K $23.2 $23.53 $2.08B 6.77 $3.45
Kayne Anderson Energy Infrastructure Fund  KYN $11.99
+0.76
$2.03B $282.88K $11.84 $12.02 $2.03B 2.18 $5.5
Sixth Street Specialty Lending  TSLX $21.02
+0.48
$1.98B $191.96K $20.92 $21.12 $1.98B 10.35 $2.03
Brookfield Business  BBUC $25.62
+1.83
$1.84B $68.18K $25.01 $25.68 $1.84B 0 -$12.16
Liberty All-Star Equity Fund  USA $6.28
-0.32
$1.81B $744.78K $6.21 $6.31 $1.81B 6.90 $0.91
Nuveen Municipal Value Fund  NUV $8.64
-0.35
$1.79B $311.66K $8.63 $8.69 $1.79B 9.00 $0.96
Cornerstone Strategic Investment Fund  CLM $6.94
-0.86
$1.78B $1.01M $6.94 $7.02 $1.78B 4.53 $1.53
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.43
+0.74
$1.67B $533.64K $5.38 $5.46 $1.67B 8.22 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.11
-0.18
$1.65B $114.91K $22 $22.23 $1.65B 3.33 $6.63
Royce Small-Cap Trust  RVT $13.91
+0.22
$1.64B $254.96K $13.72 $13.95 $1.64B 10.30 $1.35
Cohen & Steers Quality Income Realty Fund  RQI $11.98
+0.84
$1.61B $186.42K $11.89 $12 $1.61B 16.18 $0.74
Nuveen California Quality Municipal Income Fund  NAC $10.79
-0.09
$1.56B $339.2K $10.78 $10.86 $1.56B 14.01 $0.77
Tri-Continental  TY $29.44
-0.1
$1.55B $68.12K $29.29 $29.78 $1.55B 4.74 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.81
-0.16
$1.5B $237.57K $12.78 $12.92 $1.5B 4.38 $2.92
BlackRock Corporate High Yield Fund  HYT $9.46
-0.32
$1.46B $681.1K $9.38 $9.54 $1.46B 10.87 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.23
-0.24
$1.46B $360.63K $8.21 $8.3 $1.46B 9.35 $0.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.3
+0.72
$1.4B $122.4K $18.11 $18.35 $1.4B 3.56 $5.13
Blackrock Municipal 2030 Target Term Trust  BTT $21.16
+0.09
$1.39B $117.59K $21.09 $21.22 $1.39B 35.26 $0.6
Sprott  SII $52.6
+0.57
$1.36B $85.2K $51.89 $52.72 $1.36B 27.53 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $21.09
-0.24
$1.33B $2.22K $20.87 $21.15 $1.33B 17.94 $1.18
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.76
-0.31
$1.33B $174.31K $12.7 $12.89 $1.33B 5.74 $2.22
DoubleLine Income Solutions Fund  DSL $11.92
-0.17
$1.33B $338.7K $11.83 $11.96 $1.33B 4.73 $2.52
Goldman Sachs BDC  GSBD $10.88
-0.37
$1.28B $757.62K $10.81 $11.04 $1.28B 19.78 $0.55
P10  PX $11.25
+0.36
$1.27B $736.89K $11.1 $11.33 $1.27B 70.31 $0.16
Central Securities  CET $43.69
-0.05
$1.26B $34.81K $43.48 $43.89 $1.26B 4.30 $10.15
BlackRock Science and Technology Term Trust  BSTZ $17.8
+0.34
$1.26B $160.15K $17.51 $17.89 $1.26B 2.26 $7.86
Bridge Inv  BRDG $9.59
+2.46
$1.19B $154.17K $9.44 $9.64 $1.19B 73.76 $0.13
General American Investors Company  GAM $50.02
-0.12
$1.17B $20.74K $49.92 $50.68 $1.17B 4.62 $10.81
Nuveen Municipal High Income Opportunity Fund  NMZ $10.44
+0.58
$1.17B $196.83K $10.37 $10.51 $1.17B 4.44 $2.35
BlackRock Science and Technology Trust  BST $33.06
-1.08
$1.15B $87.31K $32.87 $33.48 $1.15B 4.20 $7.86
Eaton Vance Limited Duration Income Fund  EVV $9.8
-0.25
$1.14B $155.49K $9.76 $9.84 $1.14B 6.44 $1.52
Eaton Vance Enhanced Equity Income Fund II  EOS $21.26
+1.48
$1.13B $130.23K $20.66 $21.27 $1.13B 4.00 $5.31
AMTD IDEA Group  AMTD $0.9899
-1.99
$1.09B $10.96K $0.9899 $1.03 $1.09B 0 -$148
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.51
-0.17
$1.09B $145.18K $11.42 $11.61 $1.09B 8.40 $1.37
Nuveen Floating Rate Income Fund  JFR $8.05
+0.12
$1.08B $286.3K $8.03 $8.06 $1.08B 8.38 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.54
+0.52
$1.07B $129K $17.41 $17.59 $1.07B 3.85 $4.55
Virtus Investment Partners  VRTS $154.25
+0.63
$1.07B $35.97K $152.35 $155.41 $1.07B 9.15 $16.84
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.7
-0.11
$1.03B $64.13K $18.66 $18.8 $1.03B 4.27 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.13
+0.62
$1.01B $74.07K $20.85 $21.19 $1.01B 11.00 $1.92
Bain Capital Specialty Finance  BCSF $15.54
+0.06
$1.01B $220.47K $15.38 $15.67 $1.01B 8.40 $1.85
BlackRock Taxable Municipal Bond Trust  BBN $16.08
+0.19
$993.62M $91.11K $15.97 $16.14 $993.62M 84.63 $0.19
BlackRock Credit Allocation Income Trust  BTZ $10.52
+0.1
$981.77M $144.01K $10.45 $10.54 $981.77M 15.24 $0.69
BlackRock MuniHoldings California Quality Fund  MUC $10.39
-0.57
$978.57M $150.6K $10.34 $10.45 $978.57M 173.16 $0.06
Eagle Point Credit Company  ECC $7.81
+0.39
$938.63M $849.74K $7.76 $7.85 $938.63M 9.08 $0.86
AllianceBernstein Global High Income Fund  AWF $10.49
-0.38
$904.55M $148.55K $10.49 $10.57 $904.55M 5.99 $1.75
PennantPark Floating Rate Capital  PFLT $10.22
+0.69
$898.91M $571.99K $10.09 $10.24 $898.91M 7.45 $1.37
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.05
+0.12
$874.21M $393.31K $8.02 $8.1 $874.21M 7.97 $1.01
BlackRock Municipal Income Fund  MUI $12.09
+3.11
$870.38M $2.37M $11.7 $12.1 $870.38M 22.38 $0.54
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.96
+0.3
$868.86M $142.47K $9.92 $9.98 $868.86M 11.85 $0.84
Abrdn Total Dynamic Dividend Fund  AOD $8.15
-0.37
$859.26M $281.58K $8.11 $8.22 $859.26M 4.22 $1.93
Abrdn Healthcare Investors  HQH $16.04
+0.25
$836.16M $102.49K $15.96 $16.15 $836.16M 4.54 $3.53
ClearBridge Energy Midstream Opportunity Fund  EMO $45.82
-0.52
$833.47M $31.23K $45.52 $46.01 $833.47M 2.28 $20.07
PIMCO Corporate & Income Strategy Fund  PCN $12.66
+0.32
$809.96M $195.27K $12.6 $12.69 $809.96M 9.30 $1.36
Cornerstone Total Return Fund  CRF $6.65
-0.89
$803.99M $689.3K $6.65 $6.74 $803.99M 4.68 $1.42
PIMCO High Income Fund  PHK $4.7
-0.21
$803.84M $613.93K $4.69 $4.73 $803.84M 7.58 $0.62
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.64
-0.18
$802.18M $43.66K $22.43 $22.67 $802.18M 3.07 $7.37
Abrdn Healthcare Opportunities Fund  THQ $19.22
+0.63
$794.86M $80.7K $19.05 $19.25 $794.86M 4.19 $4.58
BlackRock MuniYield Quality Fund  MQY $11.03
-0.18
$792.32M $126.71K $10.99 $11.07 $792.32M 58.05 $0.19
BlackRock Enhanced Large Cap Core Fund  CII $18.33
-0.11
$769.26M $66.19K $18.21 $18.48 $769.26M 6.40 $2.86
Eaton Vance Enhanced Equity Income Fund  EOI $18.67
+0.32
$761.28M $93.17K $18.35 $18.73 $761.28M 3.16 $5.9
Associated Capital  AC $35
+0.29
$740.33M $2.03K $34.88 $35 $740.33M 16.82 $2.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây