$2.92T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 58.48%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (437)
Dịch vụ tài chính (437)
Quản lý tài sản (437)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO California Municipal Income Fund III  PZC $6.9 —
-0.43
$155.17M — $80.2K — $6.87 — $6.92 — $155.17M — 28.75 $0.24 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.71 —
-0.17
$151.64M — $13.96K — $11.68 — $11.82 — $151.64M — 22.96 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.18 —
+0.49
$151.58M — $85.87K — $5.12 — $5.2 — $151.58M — 4.27 $1.21 —
The New Germany Fund  GF $9.3 —
+2.86
$151.57M — $48.05K — $9.19 — $9.3 — $151.57M — 0 -$0.72 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.18 —
-0.09
$150.35M — $16.92K — $11.14 — $11.19 — $150.35M — 6.85 $1.63 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.79 —
+0.94
$150.14M — $45.74K — $9.66 — $9.79 — $150.14M — 6.89 $1.42 —
BNY Mellon Municipal Income  DMF $7.19 —
+0.09
$149.17M — $5.82K — $7.16 — $7.19 — $149.17M — 5.79 $1.24 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $12.75 —
+0.39
$147.78M — $23.6K — $12.67 — $12.8 — $147.78M — 17.22 $0.74 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.3 —
+0.53
$145.23M — $16.76K — $11.27 — $11.32 — $145.23M — 5.15 $2.19 —
Westwood  WHG $15.59 —
-0.38
$143.97M — $4.15K — $15.23 — $15.59 — $143.97M — 59.96 $0.26 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.54 —
+0.59
$143.4M — $50.03K — $8.47 — $8.55 — $143.4M — 4.82 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $12.05 —
+0.58
$137.17M — $62.36K — $12 — $12.06 — $137.17M — 7.92 $1.52 —
The Gabelli Multimedia Trust  GGT $4.8 —
+0.23
$135.7M — $105.03K — $4.8 — $4.86 — $135.7M — 20.87 $0.23 —
XAI Madison Equity Premium Income Fund  MCN $6.43 —
0
$135.59M — $37.04K — $6.42 — $6.46 — $135.59M — 21.43 $0.3 —
BlackRock Long-Term Municipal Advantage Trust  BTA $10.09 —
-0.35
$135.54M — $33.7K — $10.07 — $10.15 — $135.54M — 11.33 $0.89 —
John Hancock Income Securities Trust  JHS $11.45 —
+0.32
$133.37M — $11.87K — $11.35 — $11.5 — $133.37M — 7.02 $1.63 —
abrdn National Municipal Income Fund  VFL $10.77 —
-0.33
$132.28M — $14.11K — $10.76 — $10.81 — $132.28M — 4.20 $2.56 —
Ellsworth Growth and Income Fund  ECF $9.64 —
-0.52
$131.5M — $61.7K — $9.6 — $9.82 — $131.5M — 5.12 $1.88 —
Western Asset Premier Bond Fund  WEA $10.86 —
-0.64
$128.86M — $39.75K — $10.81 — $10.9 — $128.86M — 13.92 $0.78 —
John Hancock Diversified Income Fund  HEQ $10.63 —
+0.47
$128.56M — $7.74K — $10.61 — $10.64 — $128.56M — 10.42 $1.02 —
High Income Securities Fund  PCF $6.85 —
+0.44
$128.21M — $32.11K — $6.84 — $6.87 — $128.21M — 6.98 $0.98 —
Clough Global Equity Fund  GLQ $6.64 —
-0.23
$124.42M — $35.99K — $6.64 — $6.75 — $124.42M — 3.13 $2.12 —
The China Fund  CHN $12.75 —
-0.27
$124.04M — $18.24K — $12.62 — $12.83 — $124.04M — 4.61 $2.76 —
John Hancock Investors Trust  JHI $14.08 —
+0.05
$123.09M — $36.38K — $14 — $14.14 — $123.09M — 5.93 $2.37 —
Western Asset Investment Grade Income Fund  PAI $12.82 —
-0.08
$121.93M — $10.26K — $12.82 — $12.85 — $121.93M — 16.43 $0.78 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.62 —
-0.84
$121.46M — $29.21K — $20.49 — $21 — $121.46M — 17.85 $1.15 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.25 —
+0.21
$120.96M — $23.07K — $9.22 — $9.27 — $120.96M — 5.13 $1.8 —
MFS High Income Municipal Trust  CXE $3.83 —
+0.26
$120.74M — $29.83K — $3.81 — $3.84 — $120.74M — 7.36 $0.52 —
Pioneer Floating Rate Fund  PHD $9.61 —
-0.08
$118.95M — $28.94K — $9.61 — $9.64 — $118.95M — 7.17 $1.34 —
The Swiss Helvetia Fund  SWZ $9.01 —
+0.67
$117.05M — $44.31K — $9 — $9.06 — $117.05M — 13.86 $0.65 —
Nuveen Select Maturities Municipal Fund  NIM $9.34 —
+0.97
$116.25M — $11.56K — $9.28 — $9.38 — $116.25M — 11.11 $0.84 —
Abrdn Australia Equity Fund  IAF $4.14 —
+0.92
$112.27M — $67.4K — $4.13 — $4.22 — $112.27M — 3.20 $1.29 —
Western Asset Intermediate Muni Fund  SBI $7.93 —
-0.63
$111.67M — $26.82K — $7.93 — $7.98 — $111.67M — 14.16 $0.56 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.92 —
+0.25
$111.15M — $17.12K — $11.86 — $11.92 — $111.15M — 15.68 $0.76 —
Eaton Vance Senior Income Trust  EVF $6.12 —
-0.49
$109.31M — $97.8K — $6.1 — $6.15 — $109.31M — 10.92 $0.56 —
Bancroft Fund  BCV $18.31 —
+0.44
$106.73M — $6.6K — $18.31 — $18.33 — $106.73M — 7.66 $2.39 —
Nuveen Mortgage and Income Fund  JLS $18.96 —
-0.47
$103.84M — $19.81K — $18.92 — $19.07 — $103.84M — 8.46 $2.24 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.41 —
0
$102.49M — $15.5K — $12.38 — $12.53 — $102.49M — 0 -$0.11 —
MFS Government Markets Income Trust  MGF $3.14 —
+0.64
$102.33M — $39.94K — $3.1 — $3.15 — $102.33M — 15.70 $0.2 —
Nuveen Municipal Income Fund  NMI $9.98 —
+0.4
$100.32M — $12.74K — $9.84 — $9.98 — $100.32M — 7.28 $1.37 —
Pioneer Diversified High Income Fund  HNW $12.03 —
+0.17
$100.27M — $22.28K — $12 — $12.05 — $100.27M — 4.57 $2.63 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.72 —
+0.18
$100.21M — $9.96K — $16.7 — $16.78 — $100.21M — 12.47 $1.34 —
The Korea Fund  KF $20.61 —
+1.06
$99.61M — $3.51K — $20.49 — $20.72 — $99.61M — 9.49 $2.17 —
Allspring Utilities and High Income Fund  ERH $11 —
-2.31
$99.16M — $94.44K — $11 — $11.3 — $99.16M — 5.09 $2.16 —
The GDL Fund  GDL $8.35 —
-0.22
$98.43M — $3.33K — $8.34 — $8.4 — $98.43M — 19.42 $0.43 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.29 —
+0.09
$95.65M — $49.75K — $5.29 — $5.35 — $95.65M — 5.94 $0.89 —
The Gabelli Global Utility & Income Trust  GLU $16 —
+1.11
$95.5M — $6.96K — $15.78 — $16.08 — $95.5M — 22.22 $0.72 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.83 —
+0.17
$94.61M — $15.74K — $5.83 — $5.89 — $94.61M — 10.41 $0.56 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.05 —
+0.06
$92.2M — $31.54K — $8.02 — $8.08 — $92.2M — 8.29 $0.97 —
MFS High Yield Municipal Trust  CMU $3.61 —
+0.25
$92M — $34.99K — $3.59 — $3.61 — $92M — 7.36 $0.49 —
The Central and Eastern Europe Fund  CEE $14.38 —
-2.17
$91.97M — $72.01K — $14.32 — $15.2 — $91.97M — 5.08 $2.83 —
Virtus Global Multi-Sector Income Fund  VGI $7.95 —
+0.52
$89.92M — $29.49K — $7.91 — $7.95 — $89.92M — 7.79 $1.02 —
Federated Hermes Premier Municipal Income Fund  FMN $11.3 —
-0.4
$88.31M — $17.35K — $11.29 — $11.34 — $88.31M — 10.26 $1.1 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.4 —
+0.09
$85.72M — $51.51K — $11.33 — $11.43 — $85.72M — 6.44 $1.77 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.15 —
-0.04
$83.63M — $17.23K — $13.1 — $13.2 — $83.63M — 15.46 $0.85 —
PIMCO New York Municipal Income Fund II  PNI $7.42 —
-0.54
$83.17M — $77K — $7.42 — $7.46 — $83.17M — 46.37 $0.16 —
Abrdn Japan Equity Fund  JEQ $5.91 —
+2.78
$82.73M — $19.59K — $5.85 — $5.92 — $82.73M — 4.28 $1.38 —
abrdn Global Income Fund  FCO $6.05 —
+0.83
$81.28M — $56.65K — $6 — $6.06 — $81.28M — 9.30 $0.65 —
PCM Fund  PCM $6.6 —
+0.53
$79.57M — $93.14K — $6.57 — $6.64 — $79.57M — 13.73 $0.48 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.31 —
-0.35
$79.5M — $22.49K — $11.3 — $11.36 — $79.5M — 18.85 $0.6 —
The Gabelli Convertible and Income Securities Fund  GCV $3.85 —
+0.52
$75.83M — $67.69K — $3.85 — $3.92 — $75.83M — 10.13 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $10.37 —
+0.19
$72.94M — $15.64K — $10.33 — $10.37 — $72.94M — 13.46 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.46 —
+0.18
$72.26M — $9.08K — $12.46 — $12.5 — $72.26M — 12.21 $1.02 —
Invesco High Income Trust II  VLT $11.09 —
+0.36
$72.06M — $32.26K — $11.05 — $11.11 — $72.06M — 8.15 $1.36 —
Principal Real Estate Income Fund  PGZ $10.71 —
+0.61
$71.66M — $35.29K — $10.59 — $10.73 — $71.66M — 3.25 $3.29 —
Royce Global Trust  RGT $10.92 —
+0.46
$69.46M — $11.08K — $10.87 — $10.96 — $69.46M — 6.10 $1.79 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-0.18
$68.5M — $6.05K — $5.51 — $5.54 — $68.5M — 4.38 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.15 —
-0.97
$67.56M — $51.67K — $6.14 — $6.26 — $67.56M — 5.20 $1.18 —
MFS Investment Grade Municipal Trust  CXH $8.16 —
+0.37
$66.91M — $7.99K — $8.11 — $8.17 — $66.91M — 9.27 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.48 —
+1.59
$64.37M — $25.6K — $4.45 — $4.49 — $64.37M — 5.53 $0.81 —
The European Equity Fund  EEA $9.13 —
+1.95
$61.45M — $17.82K — $9.03 — $9.2 — $61.45M — 10.87 $0.84 —
PIMCO New York Municipal Income Fund  PNF $7.81 —
+0.51
$61.45M — $8.3K — $7.77 — $7.81 — $61.45M — 65.08 $0.12 —
First Trust Mortgage Income Fund  FMY $12.15 —
+0.96
$51.19M — $3.62K — $12.15 — $12.15 — $51.19M — 6.36 $1.91 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.84 —
-0.08
$46.47M — $6.96K — $11.82 — $11.92 — $46.47M — 14.61 $0.81 —
The Marygold Companies  MGLD $1.01 —
-2.5
$43.73M — $5.04K — $1 — $1.08 — $43.73M — 0 -$0.14 —
Eagle Capital Growth Fund  GRF $9.93 —
+1.06
$39.41M — $410 — $9.93 — $9.93 — $39.41M — 7.94 $1.25 —
Mexico Equity & Income Fund  MXE $8.71 —
-1.06
$38.31M — $4.75K — $8.67 — $8.82 — $38.31M — 0 -$1.52 —
PIMCO New York Municipal Income Fund III  PYN $5.95 —
-0.5
$34.19M — $2.91K — $5.94 — $6 — $34.19M — 0 -$0.05 —
MFS Intermediate High Income Fund  CIF $1.75 —
+0.57
$31.51M — $48.19K — $1.74 — $1.75 — $31.51M — 7.60 $0.23 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11 —
+1.39
$25.85M — $4.1K — $10.92 — $11.16 — $25.85M — 18.96 $0.58 —
RENN Fund  RCG $2.75 —
+1.85
$19.29M — $5.67K — $2.7 — $2.75 — $19.29M — 17.18 $0.16 —
Equus Total Return  EQS $1.26 —
+0.82
$17.12M — $6.31K — $1.21 — $1.27 — $17.12M — 0 -$0.51 —
Eagle Point Credit Company  ECC-PD $20.13 —
-0.12
$0 — $15.57K — $20.11 — $20.19 — $0 — 11.03 $1.82 —
Atlas  ATCO-PH $24.99 —
-0.61
$0 — $7.39K — $24.99 — $25.12 — $0 — 14.39 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $19.03 —
-0.05
$0 — $8.36K — $18.87 — $19.09 — $0 — 3.13 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $21.65 —
+0.18
$0 — $6.25K — $21.61 — $21.65 — $0 — 18.42 $1.18 —
Prospect Capital  PSEC-PA $16.58 —
+0.15
$0 — $6.1K — $16.48 — $16.76 — $0 — 7.85 $2.11 —
Apollo Global Management, Inc.  APO-PA $78.03 —
-0.95
$0 — $229.43K — $78.03 — $80.05 — $0 — 0 $0 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
Associated Capital  AC $38.2 —
+2.52
$809.25M — $5.38K — $36.86 — $38.75 — $809.25M — 18.36 $2.08 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
Sculptor Capital Management  SCU $12.72 —
0
$373.36M — $0 — $0 — $0 — $373.36M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $24.35 —
+0.29
$352.27M — $30 — $24.35 — $24.89 — $352.27M — 40.51 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây