Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$78.51M 85.82M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $78.51M 85.82M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $91.6 100.13 USD |
-0.65
|
$236.49B 258.52B USD | $32 34.98 USD | $91.4 99.91 USD | $92 100.57 USD | $236.49B 258.52B USD | 20.49 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $73.52 80.37 USD |
-0.54
|
$47.39B 51.8B USD | $355 388.06 USD | $73.52 80.37 USD | $73.84 80.72 USD | $47.39B 51.8B USD | 23.48 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.38 25.56 USD |
+0.78
|
$27.69B 30.27B USD | $2.21K 2.42K USD | $23.1 25.25 USD | $23.38 25.56 USD | $27.69B 30.27B USD | 12.17 | $1.92 2.1 USD | |
| General Mills, Inc. GRM.F | $48.29 52.79 USD |
+0.81
|
$26.52B 28.99B USD | $289 315.92 USD | $47.86 52.31 USD | $48.29 52.79 USD | $26.52B 28.99B USD | 12.10 | $3.99 4.36 USD | |
| Kellanova KEL.F | $71.06 77.68 USD |
-0.5
|
$24.81B 27.12B USD | $200 218.63 USD | $71.06 77.68 USD | $71.38 78.03 USD | $24.81B 27.12B USD | 20.41 | $3.48 3.8 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.43 23.43 USD |
-2.1
|
$21.33B 23.32B USD | $25 27.33 USD | $21.43 23.43 USD | $21.91 23.95 USD | $21.33B 23.32B USD | 102.04 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $65.62 71.73 USD |
+1.52
|
$17.95B 19.62B USD | $200 218.63 USD | $65.6 71.71 USD | $65.62 71.73 USD | $17.95B 19.62B USD | 25.83 | $2.54 2.78 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.82B 19.48B USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $17.82B 19.48B USD | 25.19 | $2.54 2.78 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.71 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.33B 18.94B USD | $174 190.21 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.33B 18.94B USD | 11.52 | $2.1 2.3 USD | |
| Kerry Group plc KRZ.F | $96.5 105.49 USD |
-0.16
|
$15.85B 17.33B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.85B 17.33B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
0
|
$15.82B 17.29B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.82B 17.29B USD | 24.67 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.37 29.92 USD |
+2.39
|
$15.4B 16.83B USD | $380 415.39 USD | $27.23 29.77 USD | $27.37 29.92 USD | $15.4B 16.83B USD | 23.00 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDE.F | $24.04 26.28 USD |
-1.15
|
$11.65B 12.73B USD | $13 14.21 USD | $24.04 26.28 USD | $24.3 26.56 USD | $11.65B 12.73B USD | 21.27 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
+1.94
|
$10.8B 11.8B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.8B 11.8B USD | 7.18 | $2.2 2.4 USD | |
| WH Group Limited 0WH.F | $0.81 0.88 USD |
+1.26
|
$10.73B 11.73B USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.89 USD | $10.73B 11.73B USD | 7.31 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-2.56
|
$10.01B 10.95B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $10.01B 10.95B USD | 17.53 | $0.13 0.14 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.88 10.8 USD |
-2.18
|
$9.83B 10.75B USD | $540 590.29 USD | $9.88 10.8 USD | $9.94 10.86 USD | $9.83B 10.75B USD | 17.96 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $40 43.73 USD |
-2.44
|
$9.48B 10.37B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.48B 10.37B USD | 8.98 | $4.45 4.86 USD | |
| Conagra Brands, Inc. CAO.F | $19.4 21.21 USD |
+0.17
|
$9.39B 10.26B USD | $60 65.59 USD | $19.33 21.13 USD | $19.4 21.21 USD | $9.39B 10.26B USD | 32.33 | $0.6 0.66 USD | |
| The J. M. Smucker Company JM2.F | $83.5 91.28 USD |
-13.58
|
$9.02B 9.86B USD | $74 80.89 USD | $83.5 91.28 USD | $97.34 106.41 USD | $9.02B 9.86B USD | 0 | -$2.11 -2.3 USD | |
| The Campbell's Company CSC.F | $30.08 32.88 USD |
-0.79
|
$8.97B 9.8B USD | $33 36.07 USD | $29.92 32.71 USD | $30.08 32.88 USD | $8.97B 9.8B USD | 22.78 | $1.32 1.44 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.42 1.55 USD |
0
|
$8.16B 8.92B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.44 1.57 USD | $8.16B 8.92B USD | 17.75 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
+0.51
|
$7.97B 8.71B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.97B 8.71B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $120.1 131.29 USD |
+0.38
|
$7.82B 8.55B USD | $46 50.28 USD | $120.1 131.29 USD | $120.1 131.29 USD | $7.82B 8.55B USD | 14.43 | $8.32 9.09 USD | |
| Kikkoman Corporation KIK.F | $7.75 8.47 USD |
+1.97
|
$7.51B 8.21B USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.51B 8.21B USD | 19.87 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.91 18.48 USD |
+1.96
|
$7.21B 7.88B USD | $200 218.63 USD | $16.91 18.48 USD | $16.91 18.48 USD | $7.21B 7.88B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.9
|
$7.04B 7.69B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.04B 7.69B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
+3.51
|
$6.94B 7.58B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.94B 7.58B USD | 19.66 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.59 53.12 USD |
+0.19
|
$6.9B 7.54B USD | $140 153.04 USD | $48.59 53.12 USD | $48.59 53.12 USD | $6.9B 7.54B USD | 21.69 | $2.24 2.45 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+0.95
|
$6.76B 7.39B USD | $17 18.58 USD | $51.5 56.3 USD | $52 56.84 USD | $6.76B 7.39B USD | 28.34 | $1.87 2.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+0.98
|
$6.42B 7.02B USD | $450 491.91 USD | $24.52 26.8 USD | $24.74 27.04 USD | $6.42B 7.02B USD | 20.11 | $1.23 1.34 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
+1.05
|
$5.44B 5.94B USD | $1 1.09 USD | $95 103.85 USD | $96 104.94 USD | $5.44B 5.94B USD | 19.43 | $4.94 5.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
+0.57
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
-3.9
|
$5.27B 5.76B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.27B 5.76B USD | 11.21 | $1.32 1.44 USD | |
| BRF S.A. P5Y.F | $3.2 3.5 USD |
+1.91
|
$5.23B 5.72B USD | $35 38.26 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.23B 5.72B USD | 8.64 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
-0.53
|
$5.23B 5.71B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.23B 5.71B USD | 16.78 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
-1.03
|
$5.2B 5.69B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $5.2B 5.69B USD | 16.99 | $1.13 1.24 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $28.3 30.94 USD |
+1.91
|
$4.48B 4.89B USD | $10 10.93 USD | $27.31 29.85 USD | $28.78 31.46 USD | $4.48B 4.89B USD | 30.10 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+1.37
|
$4.17B 4.56B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.17B 4.56B USD | 27.45 | $5.39 5.89 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
+0.95
|
$3.88B 4.24B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.88B 4.24B USD | 8.48 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $62.5 68.32 USD |
0
|
$3.41B 3.73B USD | $69 75.43 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.41B 3.73B USD | 21.40 | $2.92 3.19 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.54 3.87 USD |
+3.51
|
$3.37B 3.68B USD | $2.3K 2.51K USD | $3.54 3.87 USD | $3.54 3.87 USD | $3.37B 3.68B USD | 11.41 | $0.31 0.34 USD | |
| The a2 Milk Company Limited 14L.F | $4.56 4.99 USD |
+0.66
|
$3.33B 3.64B USD | $40 43.73 USD | $4.56 4.99 USD | $4.56 4.99 USD | $3.33B 3.64B USD | 35.09 | $0.13 0.14 USD | |
| Freshpet, Inc. 7FP.F | $67.46 73.74 USD |
-3.52
|
$3.29B 3.6B USD | $6 6.56 USD | $67.46 73.74 USD | $67.46 73.74 USD | $3.29B 3.6B USD | 249.85 | $0.27 0.3 USD | |
| Glanbia plc GL9.F | $12.4 13.55 USD |
+1.64
|
$3.26B 3.56B USD | $100 109.31 USD | $12.4 13.55 USD | $12.75 13.94 USD | $3.26B 3.56B USD | 22.54 | $0.55 0.6 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
-0.68
|
$3.08B 3.37B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.08B 3.37B USD | 15.36 | $0.95 1.04 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+0.66
|
$3.05B 3.34B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.24 | $1.59 1.74 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
+0.97
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 14.64 | $0.71 0.78 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.85B 3.11B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.85B 3.11B USD | 19.15 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.7 21.53 USD |
-1.01
|
$2.8B 3.06B USD | $23 25.14 USD | $19.7 21.53 USD | $20.2 22.08 USD | $2.8B 3.06B USD | 16.01 | $1.23 1.34 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+2.42
|
$2.75B 3B USD | $1.58K 1.73K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $2.75B 3B USD | 5.29 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
-0.11
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| Tiger Brands Limited UG5A.F | $16 17.49 USD |
-1.23
|
$2.5B 2.73B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.5B 2.73B USD | 13.00 | $1.23 1.34 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-10.57
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.02 4.4 USD |
+2.39
|
$2.43B 2.66B USD | $44 48.1 USD | $4.02 4.4 USD | $4.02 4.4 USD | $2.43B 2.66B USD | 15.47 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.37B 2.59B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.37B 2.59B USD | 14.24 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $14.9 16.29 USD |
+2.05
|
$2.37B 2.59B USD | $800 874.51 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.37B 2.59B USD | 10.64 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+0.97
|
$2.29B 2.51B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
-1.92
|
$2.29B 2.5B USD | $22 24.05 USD | $51 55.75 USD | $51 55.75 USD | $2.29B 2.5B USD | 30.17 | $1.69 1.85 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
-0.09
|
$2.28B 2.49B USD | $1.32K 1.44K USD | $11.11 12.14 USD | $11.19 12.23 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.19B 2.39B USD | $57 62.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.19B 2.39B USD | 35.71 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.44 2.67 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.12B 2.31B USD | 14.35 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.4 17.93 USD |
0
|
$2.08B 2.28B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.28B USD | 16.23 | $1.01 1.1 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
+1.53
|
$1.84B 2.01B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.84B 2.01B USD | 16.12 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $31.4 34.32 USD |
+0.64
|
$1.82B 1.99B USD | $159 173.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.82B 1.99B USD | 19.03 | $1.65 1.8 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.79B 1.96B USD | 52.69 | $0.52 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
+1.02
|
$1.68B 1.84B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.68B 1.84B USD | 51.02 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.55 1.69 USD |
0
|
$1.55B 1.7B USD | $450 491.91 USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.55B 1.7B USD | 17.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-0.44
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.66B USD | 12.80 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-0.83
|
$1.45B 1.58B USD | $10K 10.93K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
-1.02
|
$1.26B 1.38B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $1.26B 1.38B USD | 25.00 | $1.56 1.71 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
+0.61
|
$1.24B 1.35B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.35B USD | 11.85 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.7 29.19 USD |
+1.33
|
$1.14B 1.25B USD | $125 136.64 USD | $26.55 29.02 USD | $26.7 29.19 USD | $1.14B 1.25B USD | 12.02 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
0
|
$1.11B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.11B 1.22B USD | 12.88 | $1.25 1.37 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-7.8
|
$1.03B 1.12B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.03B 1.12B USD | 8.66 | $0.03 0.03 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.7 21.53 USD |
+1.03
|
$1.01B 1.1B USD | $74 80.89 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 218.88 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.2 33.01 USD |
0
|
$979.1M 1.07B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $979.1M 1.07B USD | 12.58 | $2.4 2.62 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
+0.87
|
$975.87M 1.07B USD | $20 21.86 USD | $22.8 24.92 USD | $23.2 25.36 USD | $975.87M 1.07B USD | 29.74 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$975.56M 1.07B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $975.56M 1.07B USD | 52.66 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.36 1.49 USD |
-1.45
|
$948.21M 1.04B USD | $6.42K 7.02K USD | $1.36 1.49 USD | $1.36 1.49 USD | $948.21M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.61M 1.01B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.61M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Savencia SA BGJ.F | $66 72.15 USD |
-0.6
|
$862.3M 942.61M USD | $40 43.73 USD | $66 72.15 USD | $66.4 72.58 USD | $862.3M 942.61M USD | 8.25 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+1.8
|
$807.74M 882.97M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $807.74M 882.97M USD | 17.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.15 13.28 USD |
+0.41
|
$778.07M 850.53M USD | $305 333.41 USD | $12.15 13.28 USD | $12.15 13.28 USD | $778.07M 850.53M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.9 19.57 USD |
+0.11
|
$777.14M 849.52M USD | $100 109.31 USD | $17.9 19.57 USD | $17.96 19.63 USD | $777.14M 849.52M USD | 4.73 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $6.91 7.55 USD |
+3.38
|
$732.03M 800.21M USD | $855 934.63 USD | $6.91 7.55 USD | $6.91 7.55 USD | $732.03M 800.21M USD | 2.86 | $2.41 2.63 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
+3.81
|
$677.89M 741.02M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $677.89M 741.02M USD | 13.16 | $4.14 4.53 USD | |
| Zinzino AB (publ) 9EE.F | $17.88 19.55 USD |
+5.3
|
$643.93M 703.9M USD | $198 216.44 USD | $17.04 18.63 USD | $17.96 19.63 USD | $643.93M 703.9M USD | 38.04 | $0.47 0.51 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
+0.66
|
$621.13M 678.98M USD | $97 106.03 USD | $90.6 99.04 USD | $92 100.57 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}