Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$80.8M 88.32M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $89.8 98.16 USD |
-0.44
|
$231.03B 252.55B USD | $346 378.22 USD | $89.8 98.16 USD | $90.6 99.04 USD | $231.03B 252.55B USD | 20.13 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $73.16 79.97 USD |
-0.3
|
$47.08B 51.46B USD | $85 92.92 USD | $72.08 78.79 USD | $73.16 79.97 USD | $47.08B 51.46B USD | 23.37 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.6 24.7 USD |
-0.99
|
$26.75B 29.24B USD | $9.62K 10.51K USD | $22.6 24.7 USD | $23.14 25.3 USD | $26.75B 29.24B USD | 11.95 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.F | $47 51.38 USD |
+0.62
|
$25.74B 28.13B USD | $303 331.22 USD | $47 51.38 USD | $47.31 51.71 USD | $25.74B 28.13B USD | 11.98 | $3.92 4.29 USD | |
| Kellanova KEL.F | $67.48 73.76 USD |
-3.6
|
$23.89B 26.12B USD | $40 43.73 USD | $67.48 73.76 USD | $67.48 73.76 USD | $23.89B 26.12B USD | 19.73 | $3.42 3.74 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.41 23.4 USD |
-0.56
|
$21.31B 23.3B USD | $80 87.45 USD | $21.41 23.4 USD | $22.21 24.28 USD | $21.31B 23.3B USD | 101.95 | $0.21 0.23 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.21B 18.81B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.21B 18.81B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO1.F | $23.8 26.02 USD |
-0.83
|
$17.21B 18.81B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.21B 18.81B USD | 11.44 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.1B 18.69B USD | $15 16.4 USD | $63 68.87 USD | $64 69.96 USD | $17.1B 18.69B USD | 25.60 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX.F | $64.8 70.84 USD |
-0.64
|
$17.1B 18.69B USD | $200 218.63 USD | $64.8 70.84 USD | $64.8 70.84 USD | $17.1B 18.69B USD | 25.92 | $2.5 2.73 USD | |
| Kerry Group plc KRZ.F | $96.45 105.43 USD |
-1.03
|
$15.94B 17.42B USD | $200 218.63 USD | $96.15 105.1 USD | $96.45 105.43 USD | $15.94B 17.42B USD | 24.79 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-1.55
|
$15.94B 17.42B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.94B 17.42B USD | 24.42 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.73 29.22 USD |
+0.11
|
$14.7B 16.07B USD | $20 21.86 USD | $26.73 29.22 USD | $26.79 29.29 USD | $14.7B 16.07B USD | 22.84 | $1.17 1.28 USD | |
| JDE Peet's N.V. JDE.F | $23.4 25.58 USD |
-0.43
|
$11.38B 12.44B USD | $100 109.31 USD | $23.14 25.3 USD | $23.46 25.64 USD | $11.38B 12.44B USD | 20.70 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $15.7 17.16 USD |
-1.26
|
$10.6B 11.58B USD | $15 16.4 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.6B 11.58B USD | 7.23 | $2.17 2.37 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
-0.62
|
$10.6B 11.58B USD | $3.15K 3.45K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.6B 11.58B USD | 7.27 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.2 2.4 USD |
-3.51
|
$10.19B 11.14B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $10.19B 11.14B USD | 16.92 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.52 10.4 USD |
-0.47
|
$9.51B 10.4B USD | $540 590.29 USD | $9.51 10.39 USD | $9.52 10.4 USD | $9.51B 10.4B USD | 17.30 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
+1.1
|
$9.51B 10.4B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.51B 10.4B USD | 16.72 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.2 42.85 USD |
+1.03
|
$9.43B 10.31B USD | $1.12K 1.23K USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.43B 10.31B USD | 8.94 | $4.38 4.79 USD | |
| The J. M. Smucker Company JM2.F | $84.5 92.37 USD |
+1.56
|
$8.99B 9.83B USD | $35 38.26 USD | $81.72 89.33 USD | $84.5 92.37 USD | $8.99B 9.83B USD | 0 | -$9.97 -10.8 USD | |
| Conagra Brands, Inc. CAO.F | $18.52 20.24 USD |
-2.57
|
$8.88B 9.7B USD | $200 218.63 USD | $18.52 20.24 USD | $18.76 20.51 USD | $8.88B 9.7B USD | 31.38 | $0.59 0.64 USD | |
| The Campbell's Company CSC.F | $28.8 31.48 USD |
+0.17
|
$8.59B 9.39B USD | $80 87.45 USD | $28.56 31.22 USD | $28.8 31.48 USD | $8.59B 9.39B USD | 22.32 | $1.29 1.41 USD | |
| Ingredion Incorporated CNP.F | $119.05 130.14 USD |
+0.25
|
$7.67B 8.38B USD | $46 50.28 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.67B 8.38B USD | 14.55 | $8.18 8.94 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+3.9
|
$7.54B 8.24B USD | $30 32.79 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.51 | $0.39 0.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.53B 8.23B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.53B 8.23B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.26 1.38 USD |
-3.82
|
$7.28B 7.96B USD | $200 218.63 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.28B 7.96B USD | 15.75 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.14 18.74 USD |
+0.06
|
$7.13B 7.79B USD | $200 218.63 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.13B 7.79B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.09 52.57 USD |
-0.1
|
$6.79B 7.42B USD | $140 153.04 USD | $48.09 52.57 USD | $48.09 52.57 USD | $6.79B 7.42B USD | 21.85 | $2.2 2.4 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+1.82
|
$6.77B 7.4B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.77B 7.4B USD | 14.00 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-2.65
|
$6.54B 7.15B USD | $1.13K 1.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.54B 7.15B USD | 18.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $51 55.75 USD |
+0.99
|
$6.48B 7.08B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.48B 7.08B USD | 27.56 | $1.85 2.02 USD | |
| AAK AB (publ.) 6AA0.F | $24 26.24 USD |
-1.23
|
$6.24B 6.82B USD | $450 491.91 USD | $23.76 25.97 USD | $24 26.24 USD | $6.24B 6.82B USD | 19.35 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
-1.03
|
$5.39B 5.89B USD | $1 1.09 USD | $96 104.94 USD | $97.5 106.58 USD | $5.39B 5.89B USD | 19.71 | $4.87 5.32 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
+0.68
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
+0.52
|
$5.24B 5.73B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.24B 5.73B USD | 17.23 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.24B 5.73B USD | 16.78 | $0.56 0.61 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
-4.91
|
$5.23B 5.72B USD | $35 38.26 USD | $3.1 3.39 USD | $3.1 3.39 USD | $5.23B 5.72B USD | 8.61 | $0.36 0.39 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.3 18.91 USD |
-2.26
|
$5.15B 5.63B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.15B 5.63B USD | 15.72 | $1.1 1.2 USD | |
| Darling Ingredients Inc. 43D.F | $31 33.89 USD |
+9.12
|
$4.91B 5.37B USD | $10 10.93 USD | $28.07 30.68 USD | $31.74 34.7 USD | $4.91B 5.37B USD | 33.69 | $0.92 1.01 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-1.38
|
$3.98B 4.35B USD | $14 15.3 USD | $143 156.32 USD | $143 156.32 USD | $3.98B 4.35B USD | 26.93 | $5.31 5.8 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+0.95
|
$3.87B 4.23B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.87B 4.23B USD | 8.51 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| The a2 Milk Company Limited 14L.F | $4.45 4.87 USD |
-1.74
|
$3.28B 3.59B USD | $40 43.73 USD | $4.45 4.87 USD | $4.45 4.87 USD | $3.28B 3.59B USD | 34.23 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
+0.57
|
$3.27B 3.58B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.27B 3.58B USD | 11.66 | $0.3 0.33 USD | |
| Freshpet, Inc. 7FP.F | $66.04 72.19 USD |
-0.15
|
$3.22B 3.52B USD | $6 6.56 USD | $66.04 72.19 USD | $66.04 72.19 USD | $3.22B 3.52B USD | 254.00 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12.37 13.52 USD |
-0.72
|
$3.16B 3.46B USD | $100 109.31 USD | $12.37 13.52 USD | $12.37 13.52 USD | $3.16B 3.46B USD | 22.90 | $0.54 0.59 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.27B USD | 18.98 | $1.58 1.73 USD | |
| Flowers Foods, Inc. FWF.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.21B USD | $125 136.64 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.93B 3.21B USD | 14.94 | $0.93 1.02 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+0.89
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.5 21.32 USD |
0
|
$2.78B 3.04B USD | $23 25.14 USD | $19.5 21.32 USD | $20 21.86 USD | $2.78B 3.04B USD | 15.98 | $1.22 1.33 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
-1.34
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+2.46
|
$2.68B 2.93B USD | $1.58K 1.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.68B 2.93B USD | 5.20 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.5 16.94 USD |
-1.9
|
$2.47B 2.7B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.47B 2.7B USD | 12.80 | $1.21 1.32 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Nomad Foods Limited 0NH.F | $15.3 16.72 USD |
+3.38
|
$2.33B 2.55B USD | $340 371.67 USD | $14.8 16.18 USD | $15.3 16.72 USD | $2.33B 2.55B USD | 10.92 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.87 4.23 USD |
-1.73
|
$2.32B 2.53B USD | $44 48.1 USD | $3.87 4.23 USD | $3.88 4.24 USD | $2.32B 2.53B USD | 14.90 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.68
|
$2.32B 2.53B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.53B USD | 13.67 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
+1
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $51 55.75 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Südzucker AG SZU.F | $11.06 12.09 USD |
+0.18
|
$2.26B 2.47B USD | $3.01K 3.29K USD | $10.82 11.83 USD | $11.06 12.09 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-0.97
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+0.56
|
$2.2B 2.41B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.2B 2.41B USD | 37.08 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
-1.23
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.34 2.56 USD |
+0.86
|
$2.03B 2.21B USD | $780 852.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.03B 2.21B USD | 13.76 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 52.69 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7A.F | $25 27.33 USD |
-3.1
|
$1.69B 1.85B USD | $19 20.77 USD | $25 27.33 USD | $25 27.33 USD | $1.69B 1.85B USD | 15.43 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
0
|
$1.69B 1.85B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.69B 1.85B USD | 19.01 | $1.62 1.77 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.67B 1.83B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.2 18.8 USD |
-1.71
|
$1.61B 1.76B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.61B 1.76B USD | 16.69 | $1.03 1.13 USD | |
| Nissui Corporation 71N.F | $4.98 5.44 USD |
-0.4
|
$1.56B 1.71B USD | $2K 2.19K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.56B 1.71B USD | 10.16 | $0.49 0.54 USD | |
| AVI Limited IZ6.F | $4.38 4.79 USD |
-1.79
|
$1.47B 1.61B USD | $200 218.63 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.47B 1.61B USD | 12.88 | $0.34 0.37 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
-1.61
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.48 2.71 USD | $1.46B 1.6B USD | 22.18 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
-0.68
|
$1.46B 1.6B USD | $450 491.91 USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.46B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.24B 1.36B USD | 24.77 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.7 2.95 USD |
+0.75
|
$1.19B 1.3B USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.19B 1.3B USD | 0.23 | $11.65 12.74 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.7 28.09 USD |
-1.91
|
$1.11B 1.21B USD | $50 54.66 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 11.57 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
+0.63
|
$1.11B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.11B 1.21B USD | 12.90 | $1.24 1.36 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
-1.61
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.05B 1.14B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.78
|
$1.05B 1.14B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 8.46 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
-2.33
|
$994.63M 1.09B USD | $750 819.85 USD | $12.6 13.77 USD | $12.7 13.88 USD | $994.63M 1.09B USD | 7.54 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$964.33M 1.05B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $964.33M 1.05B USD | 29.87 | $0.77 0.84 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-0.64
|
$958.31M 1.05B USD | $275 300.61 USD | $3.1 3.39 USD | $3.1 3.39 USD | $958.31M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.7 20.44 USD |
-0.53
|
$944.35M 1.03B USD | $74 80.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $944.35M 1.03B USD | 207.77 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$908.05M 992.62M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $908.05M 992.62M USD | 19.80 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.3 1.42 USD |
-2.99
|
$866.49M 947.19M USD | $6.42K 7.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $866.49M 947.19M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $62.4 68.21 USD |
-3.7
|
$846.81M 925.67M USD | $35 38.26 USD | $62.4 68.21 USD | $64.8 70.84 USD | $846.81M 925.67M USD | 7.79 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-2.86
|
$810.28M 885.74M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $810.28M 885.74M USD | 17.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.5 13.66 USD |
+0.81
|
$809.23M 884.6M USD | $305 333.41 USD | $12.5 13.66 USD | $12.5 13.66 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.28 18.89 USD |
-1.59
|
$745.43M 814.85M USD | $10 10.93 USD | $17 18.58 USD | $17.28 18.89 USD | $745.43M 814.85M USD | 4.57 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
+2.58
|
$720.26M 787.34M USD | $855 934.63 USD | $7.07 7.73 USD | $7.07 7.73 USD | $720.26M 787.34M USD | 2.98 | $2.37 2.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.92 19.59 USD |
-0.99
|
$647.75M 708.08M USD | $1.48K 1.62K USD | $17.48 19.11 USD | $17.92 19.59 USD | $647.75M 708.08M USD | 38.12 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-1.87
|
$626.15M 684.47M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $626.15M 684.47M USD | 12.89 | $4.07 4.45 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
0
|
$622.5M 680.47M USD | $20 21.86 USD | $90.6 99.04 USD | $91.4 99.91 USD | $622.5M 680.47M USD | 14.83 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58.5 63.95 USD |
-1.68
|
$620.13M 677.89M USD | $115 125.71 USD | $58.5 63.95 USD | $58.5 63.95 USD | $620.13M 677.89M USD | 18.87 | $3.1 3.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}