Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$71.03M 77.64M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $71.03M 77.64M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
-1.53
|
$232.31B 253.95B USD | $4.72K 5.16K USD | $90.2 98.6 USD | $91.4 99.91 USD | $232.31B 253.95B USD | 20.31 | $4.44 4.85 USD | |
| Danone S.A. BSN.F | $72.98 79.78 USD |
-0.73
|
$47.15B 51.55B USD | $362 395.71 USD | $72.98 79.78 USD | $73.84 80.72 USD | $47.15B 51.55B USD | 23.46 | $3.11 3.4 USD | |
| The Kraft Heinz Company KHNZ.F | $22.96 25.1 USD |
-1.8
|
$27.17B 29.7B USD | $2.65K 2.9K USD | $22.96 25.1 USD | $23.3 25.46 USD | $27.17B 29.7B USD | 11.83 | $1.94 2.12 USD | |
| General Mills, Inc. GRM.F | $47.25 51.65 USD |
-2.15
|
$25.87B 28.28B USD | $167 182.55 USD | $47.25 51.65 USD | $47.71 52.15 USD | $25.87B 28.28B USD | 11.75 | $4.02 4.39 USD | |
| Kellanova KEL.F | $70.8 77.39 USD |
-0.37
|
$24.63B 26.93B USD | $200 218.63 USD | $70.8 77.39 USD | $70.8 77.39 USD | $24.63B 26.93B USD | 20.46 | $3.46 3.78 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.47 23.47 USD |
+0.19
|
$21.66B 23.67B USD | $25 27.33 USD | $21.47 23.47 USD | $21.91 23.95 USD | $21.66B 23.67B USD | 102.23 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $65.82 71.95 USD |
+0.3
|
$17.79B 19.44B USD | $200 218.63 USD | $65.82 71.95 USD | $65.82 71.95 USD | $17.79B 19.44B USD | 25.51 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
0
|
$17.73B 19.39B USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $17.73B 19.39B USD | 25.00 | $2.56 2.8 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
-0.81
|
$17.47B 19.09B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.47B 19.09B USD | 11.61 | $2.1 2.3 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-1.65
|
$17.29B 18.9B USD | $174 190.21 USD | $23.8 26.02 USD | $24.4 26.67 USD | $17.29B 18.9B USD | 11.38 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $97.95 107.07 USD |
+1.5
|
$16.09B 17.59B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.09B 17.59B USD | 25.24 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $97 106.03 USD |
+1.04
|
$15.98B 17.47B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $15.98B 17.47B USD | 24.93 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $27.16 29.69 USD |
-0.77
|
$14.94B 16.33B USD | $380 415.39 USD | $27.23 29.77 USD | $27.37 29.92 USD | $14.94B 16.33B USD | 22.26 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $23.72 25.93 USD |
-1.33
|
$11.65B 12.73B USD | $100 109.31 USD | $23.72 25.93 USD | $24.3 26.56 USD | $11.65B 12.73B USD | 21.17 | $1.12 1.22 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
+0.63
|
$10.76B 11.76B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.76B 11.76B USD | 7.06 | $2.25 2.46 USD | |
| WH Group Limited 0WH.F | $0.81 0.89 USD |
+0.62
|
$10.75B 11.76B USD | $3.49K 3.82K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $10.75B 11.76B USD | 7.36 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+1.75
|
$10.28B 11.24B USD | $527 576.08 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.28B 11.24B USD | 19.33 | $0.12 0.13 USD | |
| Orkla ASA OKL0.F | $9.55 10.44 USD |
-0.52
|
$9.89B 10.81B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.89B 10.81B USD | 17.36 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.73 10.64 USD |
-1.52
|
$9.79B 10.7B USD | $540 590.29 USD | $9.73 10.64 USD | $9.73 10.64 USD | $9.79B 10.7B USD | 18.01 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.6 43.29 USD |
-1
|
$9.39B 10.26B USD | $1.12K 1.23K USD | $40 43.73 USD | $40 43.73 USD | $9.39B 10.26B USD | 9.12 | $4.34 4.74 USD | |
| Conagra Brands, Inc. CAO.F | $19.26 21.06 USD |
-0.7
|
$9.31B 10.18B USD | $60 65.59 USD | $19.26 21.06 USD | $19.4 21.21 USD | $9.31B 10.18B USD | 32.10 | $0.6 0.66 USD | |
| The J. M. Smucker Company JM2.F | $83.58 91.36 USD |
+0.1
|
$8.89B 9.72B USD | $234 255.79 USD | $83.5 91.28 USD | $83.58 91.36 USD | $8.89B 9.72B USD | 0 | -$1.82 -1.9 USD | |
| The Campbell's Company CSC.F | $29.64 32.4 USD |
-1.46
|
$8.84B 9.66B USD | $63 68.87 USD | $29.64 32.4 USD | $29.92 32.71 USD | $8.84B 9.66B USD | 22.62 | $1.31 1.43 USD | |
| Ingredion Incorporated CNP.F | $120.4 131.61 USD |
+0.25
|
$7.84B 8.57B USD | $46 50.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $7.84B 8.57B USD | 14.41 | $8.35 9.13 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.96 2.14 USD |
-0.51
|
$7.84B 8.57B USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.84B 8.57B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.29 1.41 USD |
-9.15
|
$7.45B 8.15B USD | $2.42K 2.64K USD | $1.29 1.41 USD | $1.36 1.49 USD | $7.45B 8.15B USD | 16.12 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.65 8.36 USD |
-1.29
|
$7.36B 8.04B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.36B 8.04B USD | 19.12 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.23 18.83 USD |
+1.92
|
$7.32B 8.01B USD | $200 218.63 USD | $17.23 18.83 USD | $17.23 18.83 USD | $7.32B 8.01B USD | 0 | -$0.27 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.48 53 USD |
-0.23
|
$6.85B 7.49B USD | $140 153.04 USD | $48.48 53 USD | $48.48 53 USD | $6.85B 7.49B USD | 21.64 | $2.24 2.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.82B 7.46B USD | 13.87 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-0.94
|
$6.75B 7.38B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.75B 7.38B USD | 27.77 | $1.89 2.07 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-5.08
|
$6.53B 7.14B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.53B 7.14B USD | 14.00 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.3 26.56 USD |
-1.78
|
$6.31B 6.89B USD | $450 491.91 USD | $24.3 26.56 USD | $24.66 26.96 USD | $6.31B 6.89B USD | 19.59 | $1.24 1.36 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+3.75
|
$5.49B 6B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.49B 6B USD | 8.73 | $0.38 0.42 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.41B 5.92B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.41B 5.92B USD | 19.23 | $4.99 5.45 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.33B 5.82B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.33B 5.82B USD | 11.65 | $1.27 1.39 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.80 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
0
|
$5.24B 5.73B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.24B 5.73B USD | 17.14 | $1.12 1.22 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.38 29.93 USD |
-3.25
|
$4.35B 4.76B USD | $10 10.93 USD | $27.32 29.86 USD | $28.23 30.86 USD | $4.35B 4.76B USD | 28.52 | $0.96 1.05 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
0
|
$4.11B 4.49B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4.11B 4.49B USD | 27.10 | $5.46 5.97 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+1.89
|
$3.94B 4.31B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.94B 4.31B USD | 7.20 | $0.06 0.07 USD | |
| Freshpet, Inc. 7FP.F | $68.5 74.88 USD |
+1.54
|
$3.42B 3.74B USD | $6 6.56 USD | $67.46 73.74 USD | $67.46 73.74 USD | $3.42B 3.74B USD | 263.46 | $0.26 0.28 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5 USD |
+0.33
|
$3.41B 3.73B USD | $40 43.73 USD | $4.58 5 USD | $4.58 5 USD | $3.41B 3.73B USD | 35.20 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.72 13.9 USD |
+2.58
|
$3.34B 3.65B USD | $100 109.31 USD | $12.72 13.9 USD | $12.72 13.9 USD | $3.34B 3.65B USD | 22.71 | $0.56 0.61 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.5 3.83 USD |
-1.13
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.5 3.83 USD | $3.5 3.83 USD | $3.33B 3.64B USD | 10.93 | $0.32 0.35 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
-2.4
|
$3.32B 3.63B USD | $33 36.07 USD | $61 66.68 USD | $61.5 67.23 USD | $3.32B 3.63B USD | 20.89 | $2.92 3.19 USD | |
| Flowers Foods, Inc. FWF.F | $14.6 15.96 USD |
0
|
$3.1B 3.39B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.1B 3.39B USD | 15.53 | $0.94 1.03 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-0.65
|
$3.02B 3.3B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.02B 3.3B USD | 19.00 | $1.6 1.75 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$2.99B 3.26B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.99B 3.26B USD | 14.30 | $0.72 0.79 USD | |
| Ebro Foods, S.A. AZU.F | $17.92 19.59 USD |
+2.52
|
$2.8B 3.06B USD | $65 71.05 USD | $17.72 19.37 USD | $17.92 19.59 USD | $2.8B 3.06B USD | 13.27 | $1.35 1.48 USD | |
| Kewpie Corporation QPJ.F | $19.6 21.43 USD |
-0.51
|
$2.8B 3.06B USD | $23 25.14 USD | $19.6 21.43 USD | $20.2 22.08 USD | $2.8B 3.06B USD | 16.06 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $11.1 12.13 USD |
-1.77
|
$2.79B 3.05B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.79B 3.05B USD | 18.81 | $0.59 0.64 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-3.15
|
$2.62B 2.86B USD | $1.58K 1.73K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.62B 2.86B USD | 4.73 | $0.13 0.14 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.55B 2.79B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.55B 2.79B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $16 17.49 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.49B 2.72B USD | 13.11 | $1.22 1.33 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.38B 2.6B USD | 14.24 | $0.53 0.58 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
+0.98
|
$2.35B 2.56B USD | $22 24.05 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.56B USD | 31.02 | $1.66 1.81 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.93 4.3 USD |
-2.29
|
$2.34B 2.56B USD | $44 48.1 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.34B 2.56B USD | 14.56 | $0.27 0.3 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
-0.67
|
$2.3B 2.51B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.3B 2.51B USD | 10.34 | $1.43 1.56 USD | |
| Südzucker AG SZU.F | $11.18 12.22 USD |
0
|
$2.29B 2.51B USD | $1.1K 1.2K USD | $11.18 12.22 USD | $11.19 12.23 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
0
|
$2.29B 2.51B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.29B 2.51B USD | 0 | -$0.27 -0.2 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
+0.57
|
$2.2B 2.4B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.2B 2.4B USD | 35.91 | $0.49 0.54 USD | |
| Premier Foods plc FOJ1.F | $2.4 2.62 USD |
-1.64
|
$2.08B 2.28B USD | $780 852.65 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.08B 2.28B USD | 14.11 | $0.17 0.19 USD | |
| Calbee, Inc. 9CB.F | $16.4 17.93 USD |
0
|
$2.08B 2.27B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.08B 2.27B USD | 16.23 | $1.01 1.1 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
+0.64
|
$1.83B 2B USD | $159 173.81 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.83B 2B USD | 19.03 | $1.66 1.81 USD | |
| Central Garden & Pet Company GP7A.F | $26.6 29.08 USD |
0
|
$1.82B 1.99B USD | $19 20.77 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.82B 1.99B USD | 15.92 | $1.67 1.83 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.96B USD | 52.69 | $0.52 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.66B 1.82B USD | 51.02 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.52 1.66 USD |
-1.94
|
$1.52B 1.66B USD | $450 491.91 USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.52B 1.66B USD | 16.88 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
+2.5
|
$1.49B 1.63B USD | $10K 10.93K USD | $2.4 2.62 USD | $2.46 2.69 USD | $1.49B 1.63B USD | 22.36 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
-0.45
|
$1.48B 1.62B USD | $1.35K 1.48K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.74 | $0.35 0.38 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.92 USD |
+1.2
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.24B 1.36B USD | 12.00 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
-1.54
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.24B 1.36B USD | 24.93 | $1.54 1.68 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-0.76
|
$1.19B 1.3B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.6 29.08 USD |
-0.37
|
$1.14B 1.24B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.14B 1.24B USD | 11.82 | $2.25 2.46 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
-1.24
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.1B 1.2B USD | 12.71 | $1.25 1.37 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
0
|
$1.07B 1.17B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
0
|
$1.07B 1.17B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.07B 1.17B USD | 8.40 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.85 | $1.68 1.84 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
+0.66
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.66 | $2.4 2.62 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.4 21.21 USD |
-1.52
|
$979.7M 1.07B USD | $74 80.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $979.7M 1.07B USD | 215.55 | $0.09 0.1 USD | |
| Bega Cheese Limited B6G.F | $3.1 3.39 USD |
-1.9
|
$957.97M 1.05B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $957.97M 1.05B USD | 51.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-2.59
|
$947.96M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $23.2 25.36 USD | $947.96M 1.04B USD | 28.60 | $0.79 0.86 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
-0.98
|
$911.78M 996.69M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $911.78M 996.69M USD | 19.80 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.33 1.45 USD |
-2.21
|
$892.66M 975.8M USD | $6.42K 7.02K USD | $1.33 1.45 USD | $1.33 1.45 USD | $892.66M 975.8M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
-0.91
|
$859.63M 939.69M USD | $40 43.73 USD | $65.4 71.49 USD | $66.4 72.58 USD | $859.63M 939.69M USD | 8.22 | $7.95 8.69 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
+2.35
|
$826.29M 903.24M USD | $150 163.97 USD | $0.17 0.19 USD | $0.17 0.19 USD | $826.29M 903.24M USD | 17.39 | $0.01 0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $17.68 19.33 USD |
-1.23
|
$764.19M 835.36M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $764.19M 835.36M USD | 4.67 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $7.15 7.82 USD |
+3.56
|
$763.33M 834.42M USD | $855 934.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $763.33M 834.42M USD | 2.87 | $2.49 2.72 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
+0.41
|
$762.37M 833.37M USD | $305 333.41 USD | $12.15 13.28 USD | $12.15 13.28 USD | $762.37M 833.37M USD | 0 | -$0.07 -0.07 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $65 71.05 USD |
+13.04
|
$689.03M 753.21M USD | $115 125.71 USD | $57.5 62.86 USD | $65 71.05 USD | $689.03M 753.21M USD | 20.96 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
+0.92
|
$666.68M 728.77M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $666.68M 728.77M USD | 12.82 | $4.29 4.69 USD | |
| Zinzino AB (publ) 9EE.F | $18.1 19.79 USD |
+1.23
|
$644.18M 704.18M USD | $84 91.82 USD | $17.64 19.28 USD | $17.64 19.28 USD | $644.18M 704.18M USD | 36.93 | $0.49 0.54 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $92.6 101.22 USD |
+1.54
|
$630.67M 689.41M USD | $447 488.63 USD | $92 100.57 USD | $93 101.66 USD | $630.67M 689.41M USD | 14.93 | $6.2 6.78 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}