Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$73.07M 79.87M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $73.07M 79.87M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $90.2 98.6 USD |
0
|
$233.01B 254.71B USD | $110 120.24 USD | $90 98.38 USD | $90.2 98.6 USD | $233.01B 254.71B USD | 20.22 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $73.38 80.21 USD |
+0.55
|
$47.57B 52B USD | $96 104.94 USD | $72.7 79.47 USD | $73.38 80.21 USD | $47.57B 52B USD | 23.44 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.83 24.95 USD |
-0.59
|
$27.18B 29.71B USD | $2.15K 2.35K USD | $22.65 24.76 USD | $23.08 25.22 USD | $27.18B 29.71B USD | 11.95 | $1.91 2.09 USD | |
| General Mills, Inc. GRM.F | $46.71 51.06 USD |
-1.14
|
$25.67B 28.06B USD | $210 229.56 USD | $46.71 51.06 USD | $47 51.38 USD | $25.67B 28.06B USD | 11.73 | $3.98 4.35 USD | |
| Kellanova KEL.F | $70 76.52 USD |
-1.13
|
$24.48B 26.76B USD | $40 43.73 USD | $70 76.52 USD | $70.24 76.78 USD | $24.48B 26.76B USD | 20.17 | $3.47 3.79 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.75 23.78 USD |
+1.3
|
$21.89B 23.93B USD | $25 27.33 USD | $21.75 23.78 USD | $21.75 23.78 USD | $21.89B 23.93B USD | 103.57 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-0.78
|
$17.6B 19.23B USD | $15 16.4 USD | $63 68.87 USD | $63.5 69.41 USD | $17.6B 19.23B USD | 25.09 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MCX.F | $65.22 71.29 USD |
-0.91
|
$17.57B 19.21B USD | $200 218.63 USD | $65.22 71.29 USD | $65.22 71.29 USD | $17.57B 19.21B USD | 25.77 | $2.53 2.77 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.27B 18.88B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.27B 18.88B USD | 11.29 | $2.09 2.28 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-1.64
|
$17.18B 18.78B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.18B 18.78B USD | 11.48 | $2.09 2.28 USD | |
| Kerry Group plc KRZ.F | $97.45 106.53 USD |
-0.51
|
$16.02B 17.51B USD | $16 17.49 USD | $97.4 106.47 USD | $97.45 106.53 USD | $16.02B 17.51B USD | 25.05 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
-0.52
|
$16.02B 17.51B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.02B 17.51B USD | 24.80 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.7 29.19 USD |
-1.69
|
$14.68B 16.05B USD | $100 109.31 USD | $26.7 29.19 USD | $26.73 29.22 USD | $14.68B 16.05B USD | 22.43 | $1.19 1.3 USD | |
| JDE Peet's N.V. JDE.F | $23.5 25.69 USD |
-0.93
|
$11.69B 12.78B USD | $100 109.31 USD | $23.48 25.67 USD | $23.6 25.8 USD | $11.69B 12.78B USD | 20.79 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8499 0.93 USD |
+4.94
|
$11.28B 12.33B USD | $3.15K 3.45K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $11.28B 12.33B USD | 7.72 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.9 17.38 USD |
0
|
$10.75B 11.75B USD | $15 16.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.75B 11.75B USD | 7.22 | $2.2 2.4 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.28 2.49 USD |
-1.72
|
$9.91B 10.84B USD | $527 576.08 USD | $2.28 2.49 USD | $2.28 2.49 USD | $9.91B 10.84B USD | 17.53 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.56 10.45 USD |
-1.75
|
$9.52B 10.4B USD | $540 590.29 USD | $9.56 10.45 USD | $9.56 10.45 USD | $9.52B 10.4B USD | 17.38 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
-4.71
|
$9.47B 10.36B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.47B 10.36B USD | 16.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.08 20.85 USD |
-0.98
|
$9.25B 10.11B USD | $60 65.59 USD | $19.08 20.85 USD | $19.08 20.85 USD | $9.25B 10.11B USD | 31.79 | $0.6 0.66 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
-2.02
|
$9.2B 10.06B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.2B 10.06B USD | 8.73 | $4.44 4.85 USD | |
| The J. M. Smucker Company JM2.F | $83.2 90.95 USD |
-0.45
|
$8.88B 9.71B USD | $5 5.47 USD | $81.86 89.48 USD | $83.96 91.78 USD | $8.88B 9.71B USD | 0 | -$10.11 -11.05 USD | |
| The Campbell's Company CSC.F | $28.75 31.43 USD |
-3
|
$8.57B 9.37B USD | $150 163.97 USD | $28.75 31.43 USD | $29 31.7 USD | $8.57B 9.37B USD | 21.94 | $1.31 1.43 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.93 2.11 USD |
-1.53
|
$7.71B 8.43B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.71B 8.43B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $118.75 129.81 USD |
-1.37
|
$7.67B 8.38B USD | $46 50.28 USD | $118.75 129.81 USD | $118.75 129.81 USD | $7.67B 8.38B USD | 14.34 | $8.28 9.05 USD | |
| Kikkoman Corporation KIK.F | $7.7 8.42 USD |
+0.65
|
$7.47B 8.16B USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.47B 8.16B USD | 19.74 | $0.39 0.43 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.28 1.4 USD |
-0.78
|
$7.4B 8.09B USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.4B 8.09B USD | 16.00 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $17.13 18.73 USD |
-0.58
|
$7.16B 7.83B USD | $200 218.63 USD | $17.13 18.73 USD | $17.13 18.73 USD | $7.16B 7.83B USD | 0 | -$0.26 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.14 52.62 USD |
-0.7
|
$6.83B 7.47B USD | $140 153.04 USD | $48.14 52.62 USD | $48.14 52.62 USD | $6.83B 7.47B USD | 21.58 | $2.23 2.44 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.55 0.6 USD |
-0.9
|
$6.75B 7.38B USD | $1.63K 1.79K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.75B 7.38B USD | 13.75 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+0.89
|
$6.74B 7.36B USD | $1.13K 1.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.74B 7.36B USD | 18.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $50.5 55.2 USD |
-3.81
|
$6.41B 7.01B USD | $17 18.58 USD | $50.5 55.2 USD | $51 55.75 USD | $6.41B 7.01B USD | 27.00 | $1.87 2.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.3 26.56 USD |
0
|
$6.31B 6.89B USD | $450 491.91 USD | $23.96 26.19 USD | $24.3 26.56 USD | $6.31B 6.89B USD | 19.59 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $96.5 105.49 USD |
+0.52
|
$5.49B 6B USD | $1 1.09 USD | $95.5 104.39 USD | $96.5 105.49 USD | $5.49B 6B USD | 19.57 | $4.93 5.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.7 16.07 USD |
-0.68
|
$5.31B 5.8B USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.31B 5.8B USD | 11.13 | $1.32 1.44 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
0
|
$5.29B 5.78B USD | $6 6.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.29B 5.78B USD | 15.94 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
+0.53
|
$5.27B 5.76B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.27B 5.76B USD | 16.78 | $0.56 0.61 USD | |
| BRF S.A. P5Y.F | $3.26 3.56 USD |
-1.81
|
$5.26B 5.75B USD | $35 38.26 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.26B 5.75B USD | 8.81 | $0.37 0.4 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.2 20.99 USD |
0
|
$5.23B 5.72B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $5.23B 5.72B USD | 17.14 | $1.12 1.22 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.89 30.49 USD |
+1.86
|
$4.43B 4.85B USD | $10 10.93 USD | $27.09 29.61 USD | $28.39 31.03 USD | $4.43B 4.85B USD | 29.67 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
-2.03
|
$4B 4.37B USD | $14 15.3 USD | $148 161.78 USD | $148 161.78 USD | $4B 4.37B USD | 27.00 | $5.37 5.87 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-2.31
|
$3.92B 4.28B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.92B 4.28B USD | 8.43 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-0.82
|
$3.34B 3.65B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.34B 3.65B USD | 20.86 | $2.9 3.17 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.33B 3.64B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.33B 3.64B USD | 11.22 | $0.31 0.34 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-1.03
|
$3.32B 3.63B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.32B 3.63B USD | 34.84 | $0.13 0.14 USD | |
| Freshpet, Inc. 7FP.F | $66.14 72.3 USD |
-3.45
|
$3.23B 3.53B USD | $6 6.56 USD | $66.14 72.3 USD | $66.14 72.3 USD | $3.23B 3.53B USD | 254.38 | $0.26 0.28 USD | |
| Glanbia plc GL9.F | $12.46 13.62 USD |
-2.04
|
$3.18B 3.48B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $3.18B 3.48B USD | 22.65 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3.02B 3.31B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.02B 3.31B USD | 14.50 | $0.71 0.78 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-1.32
|
$3B 3.27B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $3B 3.27B USD | 18.86 | $1.59 1.74 USD | |
| Flowers Foods, Inc. FWF.F | $14 15.3 USD |
-4.11
|
$2.96B 3.23B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $2.96B 3.23B USD | 14.89 | $0.94 1.03 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
+0.9
|
$2.85B 3.11B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.85B 3.11B USD | 18.98 | $0.59 0.64 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
+1.53
|
$2.83B 3.1B USD | $23 25.14 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.83B 3.1B USD | 16.31 | $1.22 1.33 USD | |
| Ebro Foods, S.A. AZU.F | $17.88 19.55 USD |
-0.22
|
$2.76B 3.02B USD | $65 71.05 USD | $17.88 19.55 USD | $17.88 19.55 USD | $2.76B 3.02B USD | 13.24 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.62B 2.87B USD | $1.58K 1.73K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.62B 2.87B USD | 5.08 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.8 17.27 USD |
-1.25
|
$2.46B 2.68B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.46B 2.68B USD | 12.74 | $1.24 1.36 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.94 4.31 USD |
+0.25
|
$2.37B 2.59B USD | $44 48.1 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.37B 2.59B USD | 15.16 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.45 8.14 USD |
-1.32
|
$2.34B 2.56B USD | $10 10.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.34B 2.56B USD | 14.05 | $0.53 0.58 USD | |
| Nomad Foods Limited 0NH.F | $14.8 16.18 USD |
0
|
$2.32B 2.54B USD | $800 874.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.32B 2.54B USD | 10.57 | $1.4 1.53 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
-0.96
|
$2.27B 2.48B USD | $3 3.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.27B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| Südzucker AG SZU.F | $11.04 12.07 USD |
-1.25
|
$2.25B 2.46B USD | $1.84K 2.01K USD | $11.03 12.06 USD | $11.05 12.08 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50 54.66 USD |
-2.91
|
$2.25B 2.46B USD | $22 24.05 USD | $50 54.66 USD | $51 55.75 USD | $2.25B 2.46B USD | 29.58 | $1.69 1.85 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
+0.57
|
$2.23B 2.43B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.23B 2.43B USD | 36.12 | $0.49 0.54 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-0.61
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 16.13 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.F | $2.32 2.54 USD |
-3.33
|
$2.02B 2.2B USD | $780 852.65 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.02B 2.2B USD | 13.64 | $0.17 0.19 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.2 29.73 USD |
-0.73
|
$1.78B 1.94B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.78B 1.94B USD | 52.30 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
-2.53
|
$1.74B 1.9B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.74B 1.9B USD | 18.78 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-3.01
|
$1.73B 1.89B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 15.73 | $1.64 1.79 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.7 21.53 USD |
-1.01
|
$1.65B 1.8B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.65B 1.8B USD | 50.51 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
0
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.49 1.63 USD |
-1.97
|
$1.52B 1.66B USD | $450 491.91 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.52B 1.66B USD | 16.55 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.46 4.88 USD |
0
|
$1.48B 1.62B USD | $1.35K 1.48K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.48B 1.62B USD | 12.74 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.46 2.69 USD |
0
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.45B 1.59B USD | 22.36 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.6 42.2 USD |
+0.52
|
$1.27B 1.39B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.27B 1.39B USD | 24.74 | $1.56 1.71 USD | |
| Greencore Group plc GCG.F | $2.68 2.93 USD |
+2.29
|
$1.22B 1.34B USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.22B 1.34B USD | 0.22 | $11.72 12.81 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
-2.38
|
$1.2B 1.31B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 11.71 | $0.07 0.08 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.2 28.64 USD |
-1.5
|
$1.12B 1.23B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.12B 1.23B USD | 11.80 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 12.82 | $1.24 1.36 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1.04B 1.14B USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.14B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-1.59
|
$1.04B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.04B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.9 14.1 USD |
-2.27
|
$1.01B 1.1B USD | $750 819.85 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.01B 1.1B USD | 7.72 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
+1.77
|
$978.12M 1.07B USD | $20 21.86 USD | $22.6 24.7 USD | $23 25.14 USD | $978.12M 1.07B USD | 29.48 | $0.78 0.85 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+0.65
|
$967.58M 1.06B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $967.58M 1.06B USD | 52.00 | $0.06 0.07 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.8 20.55 USD |
-3.09
|
$949.4M 1.04B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $949.4M 1.04B USD | 208.88 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$917.18M 1B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $917.18M 1B USD | 19.80 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
+0.75
|
$911.56M 996.45M USD | $6.42K 7.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $911.56M 996.45M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $65.4 71.49 USD |
0
|
$862.34M 942.65M USD | $40 43.73 USD | $65.4 71.49 USD | $65.4 71.49 USD | $862.34M 942.65M USD | 8.17 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+0.57
|
$847.11M 926.01M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $847.11M 926.01M USD | 17.50 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
+1.64
|
$800.27M 874.8M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $800.27M 874.8M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.56 19.2 USD |
-0.68
|
$756.54M 827M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $756.54M 827M USD | 4.64 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $6.89 7.54 USD |
-3.61
|
$702.13M 767.53M USD | $855 934.63 USD | $6.89 7.54 USD | $6.89 7.54 USD | $702.13M 767.53M USD | 2.87 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-2.73
|
$642.6M 702.45M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $642.6M 702.45M USD | 12.95 | $4.13 4.51 USD | |
| Zinzino AB (publ) 9EE.F | $18.1 19.79 USD |
0
|
$636.35M 695.62M USD | $540 590.29 USD | $17.76 19.41 USD | $18.1 19.79 USD | $636.35M 695.62M USD | 38.51 | $0.47 0.51 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
-8.46
|
$630.73M 689.47M USD | $115 125.71 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.73M 689.47M USD | 19.19 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
-1.3
|
$622.5M 680.47M USD | $225 245.96 USD | $91.4 99.91 USD | $92 100.57 USD | $622.5M 680.47M USD | 14.81 | $6.17 6.74 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}