Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-1.71
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| Ridley Corporation Limited RI6.F | $1.56 1.71 USD |
0
|
$605.42M 661.8M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $605.42M 661.8M USD | 22.28 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.89 9.72 USD |
+8.55
|
$597.49M 653.14M USD | $13 14.21 USD | $8.37 9.15 USD | $8.89 9.72 USD | $597.49M 653.14M USD | 23.39 | $0.38 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.87
|
$552.77M 604.25M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $552.77M 604.25M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$513.81M 561.66M USD | $7.08K 7.74K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $513.81M 561.66M USD | 8.21 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+0.8
|
$478.24M 522.78M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $478.24M 522.78M USD | 16.05 | $1.57 1.72 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+2.86
|
$389.72M 426.02M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $389.72M 426.02M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
0
|
$389.59M 425.88M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $389.59M 425.88M USD | 20.41 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.05 4.43 USD |
+0.37
|
$361.03M 394.65M USD | $100 109.31 USD | $4.05 4.43 USD | $4.05 4.43 USD | $361.03M 394.65M USD | 20.25 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.4 2.62 USD |
-0.83
|
$356.1M 389.26M USD | $4K 4.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $356.1M 389.26M USD | 18.46 | $0.13 0.14 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
+51.79
|
$353.34M 386.25M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.05 0.05 USD | $353.34M 386.25M USD | 4.66 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
-0.87
|
$336.04M 367.33M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $336.04M 367.33M USD | 6.90 | $1.65 1.8 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
-3.93
|
$334.86M 366.04M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.86M 366.04M USD | 36.64 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+0.94
|
$329.72M 360.42M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $329.72M 360.42M USD | 36.89 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
-0.74
|
$322.54M 352.57M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $322.54M 352.57M USD | 7.83 | $3.42 3.74 USD | |
| B&G Foods, Inc. DHR.F | $3.72 4.07 USD |
-4.02
|
$296.85M 324.5M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $296.85M 324.5M USD | 0 | -$2.29 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$294.67M 322.12M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.67M 322.12M USD | 5.20 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.08 8.83 USD |
+0.25
|
$272.41M 297.78M USD | $50 54.66 USD | $8.08 8.83 USD | $8.08 8.83 USD | $272.41M 297.78M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+3.95
|
$268.26M 293.25M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $268.26M 293.25M USD | 7.90 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+1.92
|
$264.48M 289.12M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.48M 289.12M USD | 7.91 | $1.34 1.46 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.77 3.03 USD |
+0.76
|
$211.75M 231.47M USD | $22 24.05 USD | $2.77 3.03 USD | $2.77 3.03 USD | $211.75M 231.47M USD | 0 | -$1.97 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$169.23M 184.99M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-1.83
|
$134.69M 147.24M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.83 | $0.6 0.66 USD | |
| HKFoods Oyj HK4.F | $1.49 1.62 USD |
-5.11
|
$129.25M 141.29M USD | $1.48K 1.62K USD | $1.49 1.62 USD | $1.49 1.62 USD | $129.25M 141.29M USD | 0 | -$0.04 -0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.38 1.51 USD |
-5.14
|
$124.96M 136.59M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.96M 136.59M USD | 0 | -$2.51 -2.7 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-3.09
|
$113.6M 124.18M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $113.6M 124.18M USD | 37.60 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.82 1.99 USD |
+5.2
|
$112.58M 123.06M USD | $7.37K 8.05K USD | $1.73 1.89 USD | $1.82 1.99 USD | $112.58M 123.06M USD | 11.37 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.72
|
$99.26M 108.51M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.26M 108.51M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.26
|
$98.26M 107.41M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.26M 107.41M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.6 5.03 USD |
0
|
$80.89M 88.42M USD | $16 17.49 USD | $4.58 5.01 USD | $4.6 5.03 USD | $80.89M 88.42M USD | 15.86 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.52 USD |
-0.83
|
$77.44M 84.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.5 0.54 USD | $77.44M 84.66M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.32M 76.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.32M 76.87M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
-2.04
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.56 | $4.15 4.54 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.18M 35.18M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.18M 35.18M USD | 29.62 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.42M 33.26M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.42M 33.26M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+2.33
|
$28.45M 31.1M USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.59 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.63M 30.2M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.27 0.3 USD |
-7.14
|
$24.45M 26.73M USD | $60 65.59 USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.45M 26.73M USD | 0 | -$0.02 -0.02 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$21.39M 23.38M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $15.1 16.51 USD |
-3.82
|
$20.8M 22.73M USD | $434 474.42 USD | $15.1 16.51 USD | $15.1 16.51 USD | $20.8M 22.73M USD | 0 | -$8.67 -9.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.67M 21.5M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.67M 21.5M USD | 11.22 | $0.18 0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.4 3.72 USD |
-15
|
$19.41M 21.22M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.41M 21.22M USD | 6.18 | $0.55 0.6 USD | |
| DAVIDsTEA Inc. DAT.F | $0.55 0.6 USD |
0
|
$19.27M 21.07M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $19.27M 21.07M USD | 0 | -$0.73 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+4.29
|
$19M 20.77M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19M 20.77M USD | 0 | -$1.2 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-2.87
|
$17.92M 19.59M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.85 4.21 USD |
+0.26
|
$13.32M 14.56M USD | $0 0 USD | $3.54 3.87 USD | $3.85 4.21 USD | $13.32M 14.56M USD | 38.50 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
+0.4
|
$11.13M 12.17M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.13M 12.17M USD | 12.40 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
-11.72
|
$8.75M 9.57M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.75M 9.57M USD | 0 | -$0.09 -0.09 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
+20.65
|
$8.39M 9.17M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.39M 9.17M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
0
|
$7.62M 8.33M USD | $28.94K 31.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+41.18
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.57M 3.91M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57M 3.91M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.06 -0.06 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
+9.09
|
$1.38M 1.51M USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.38M 1.51M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.3 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}