Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5999 0.65 USD |
+0.85
|
$532.97M 582.61M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $532.97M 582.61M USD | 9.91 | $0.06 0.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.73 8.45 USD |
+2.25
|
$517.02M 565.17M USD | $13 14.21 USD | $7.73 8.45 USD | $7.73 8.45 USD | $517.02M 565.17M USD | 20.34 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $15.5 16.94 USD |
0
|
$516.87M 565.01M USD | $1K 1.09K USD | $15.5 16.94 USD | $15.5 16.94 USD | $516.87M 565.01M USD | 36.90 | $0.42 0.46 USD | |
| B&G Foods, Inc. DHR.F | $5.88 6.43 USD |
-0.44
|
$470.28M 514.08M USD | $200 218.63 USD | $5.88 6.43 USD | $5.88 6.43 USD | $470.28M 514.08M USD | 0 | -$2.8 -3.06 USD | |
| USANA Health Sciences, Inc. USJ.F | $23.8 26.02 USD |
+1.71
|
$465.77M 509.15M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $465.77M 509.15M USD | 14.78 | $1.61 1.76 USD | |
| SunOpta Inc. ZSK.F | $3.76 4.11 USD |
+3.72
|
$462.14M 505.18M USD | $900 983.82 USD | $3.76 4.11 USD | $3.76 4.11 USD | $462.14M 505.18M USD | 0 | -$0.09 -0.09 USD | |
| Ridley Corporation Limited RI6.F | $1.29 1.41 USD |
+3.2
|
$423.54M 462.99M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $423.54M 462.99M USD | 18.42 | $0.07 0.08 USD | |
| Select Harvests Limited H0I.F | $2.82 3.08 USD |
+3.68
|
$412.74M 451.18M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $412.74M 451.18M USD | 282.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
0
|
$394.24M 430.96M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $394.24M 430.96M USD | 9.05 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.37 2.59 USD |
+0.64
|
$376.94M 412.05M USD | $211 230.65 USD | $2.37 2.59 USD | $2.37 2.59 USD | $376.94M 412.05M USD | 21.54 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
0
|
$375.59M 410.57M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $375.59M 410.57M USD | 25.63 | $0.03 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.05 4.43 USD |
0
|
$359.54M 393.03M USD | $300 327.94 USD | $4.05 4.43 USD | $4.05 4.43 USD | $359.54M 393.03M USD | 20.25 | $0.2 0.22 USD | |
| High Liner Foods Incorporated 28Y.F | $10.4 11.37 USD |
0
|
$316.36M 345.82M USD | $423 462.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $316.36M 345.82M USD | 6.22 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.6 27.98 USD |
0
|
$313.19M 342.36M USD | $12 13.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $313.19M 342.36M USD | 6.93 | $3.69 4.03 USD | |
| Lifeway Foods, Inc. LWF.F | $20.2 22.08 USD |
0
|
$311.11M 340.08M USD | $182 198.95 USD | $20.2 22.08 USD | $20.2 22.08 USD | $311.11M 340.08M USD | 38.11 | $0.53 0.58 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$303.89M 332.2M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.89M 332.2M USD | 5.20 | $0.04 0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.3 12.35 USD |
+0.89
|
$281.56M 307.78M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $281.56M 307.78M USD | 0 | -$1.49 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
0
|
$251.67M 275.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $251.67M 275.11M USD | 6.80 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.77 8.49 USD |
0
|
$249.28M 272.49M USD | $625 683.21 USD | $7.77 8.49 USD | $7.77 8.49 USD | $249.28M 272.49M USD | 0 | -$3.41 -3.7 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.56 2.8 USD |
+0.04
|
$234.81M 256.68M USD | $253 276.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $234.81M 256.68M USD | 0 | -$1.71 -1.8 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+2.29
|
$205.23M 224.35M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $205.23M 224.35M USD | 2.68 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.14 2.34 USD |
-0.65
|
$164.59M 179.92M USD | $15 16.4 USD | $2.14 2.34 USD | $2.14 2.34 USD | $164.59M 179.92M USD | 0 | -$2.14 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-0.95
|
$133.06M 145.45M USD | $42 45.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $133.06M 145.45M USD | 20.80 | $0.5 0.55 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-3.68
|
$120.63M 131.87M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $120.63M 131.87M USD | 26.19 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$108.31M 118.4M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.31M 118.4M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.17 1.28 USD |
0
|
$108.04M 118.1M USD | $4 4.37 USD | $1.17 1.28 USD | $1.17 1.28 USD | $108.04M 118.1M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.71 1.87 USD |
-3.39
|
$102.81M 112.39M USD | $327 357.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $102.81M 112.39M USD | 10.68 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
-3.2
|
$93.49M 102.2M USD | $130 142.11 USD | $21.2 23.17 USD | $21.2 23.17 USD | $93.49M 102.2M USD | 5.57 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-2.85
|
$86.71M 94.78M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.71M 94.78M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3599 0.39 USD |
-1.1
|
$86.52M 94.58M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $86.52M 94.58M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.42 4.83 USD |
-0.45
|
$78.64M 85.97M USD | $16 17.49 USD | $4.42 4.83 USD | $4.42 4.83 USD | $78.64M 85.97M USD | 15.24 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4699 0.51 USD |
0
|
$71.76M 78.45M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $71.76M 78.45M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-1.54
|
$71.64M 78.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.64M 78.32M USD | 6.40 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $314 343.24 USD | $54 59.03 USD | $55 60.12 USD | $70.11M 76.64M USD | 13.04 | $4.14 4.53 USD | |
| Farmer Bros. Co. FB1.F | $1.56 1.71 USD |
-0.64
|
$33.67M 36.81M USD | $15 16.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $33.67M 36.81M USD | 0 | -$0.43 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$31.94M 34.92M USD | $25 27.33 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.94M 34.92M USD | 39.50 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.44M 33.27M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.44M 33.27M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4
|
$28.84M 31.52M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.84M 31.52M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
+8.33
|
$21.18M 23.15M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.24 3.54 USD |
+2.53
|
$19.2M 20.98M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $19.2M 20.98M USD | 6.89 | $0.47 0.51 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.92 2.1 USD |
-4
|
$18.84M 20.59M USD | $139 151.95 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.84M 20.59M USD | 24.00 | $0.08 0.09 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.13 0.14 USD |
0
|
$18.2M 19.89M USD | $100 109.31 USD | $0.11 0.12 USD | $0.14 0.15 USD | $18.2M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.68 2.93 USD |
+7.2
|
$18.1M 19.79M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.1M 19.79M USD | 0 | -$1.14 -1.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+5.82
|
$16.21M 17.72M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.21M 17.72M USD | 0 | -$0.11 -0.1 USD | |
| Veganz Group AG VEZ.F | $11.35 12.41 USD |
-8.84
|
$15.63M 17.09M USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $15.63M 17.09M USD | 0 | -$8.67 -9.4 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $3.37 3.68 USD | $3.72 4.07 USD | $12.56M 13.73M USD | 37.20 | $0.1 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.17 0.19 USD |
+1.79
|
$12.3M 13.44M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.3M 13.44M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.3599 0.39 USD |
0
|
$11.4M 12.47M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.4M 12.47M USD | 0 | -$0.48 -0.5 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.54 USD |
-0.4
|
$11.24M 12.28M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.24M 12.28M USD | 8.30 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.08 USD |
+10.32
|
$8.41M 9.19M USD | $1.1K 1.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.41M 9.19M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.02 USD |
0
|
$7.81M 8.53M USD | $28.94K 31.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.81M 8.53M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-0.38
|
$7.18M 7.85M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.68
|
$3.92M 4.29M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.92M 4.29M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.007 0.0076 USD |
+7.69
|
$2.96M 3.24M USD | $6.3K 6.89K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.96M 3.24M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
0
|
$1.57M 1.72M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.57M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}