Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (277)
Frankfurt (277)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (277)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (277)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.08 7.74 USD |
-1.31
|
$1.26B 1.38B USD | $3.68K 4.02K USD | $7.08 7.74 USD | $7.23 7.9 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3499 0.38 USD |
+1.39
|
$368.09M 402.37M USD | $1.77K 1.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $368.09M 402.37M USD | 0 | -$0.94 -1.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
+3.68
|
$42.58M 46.54M USD | $31.01K 33.89K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $42.58M 46.54M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.75M 34.71M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.75M 34.71M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-6.44
|
$26.08M 28.51M USD | $17.7K 19.35K USD | $0.19 0.21 USD | $0.22 0.24 USD | $26.08M 28.51M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+20
|
$7.59M 8.3M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.59M 8.3M USD | 1.80 | $0.01 0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-81.82
|
$949.98K 1.04M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $949.98K 1.04M USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $133.02 145.41 USD |
0
|
$59.37B 64.89B USD | $10 10.93 USD | $133.02 145.41 USD | $133.34 145.76 USD | $59.37B 64.89B USD | 27.94 | $4.76 5.2 USD | |
| Merck KGaA MRK.F | $112.1 122.54 USD |
-0.09
|
$48.5B 53.02B USD | $68 74.33 USD | $111.9 122.32 USD | $113.7 124.29 USD | $48.5B 53.02B USD | 17.27 | $6.49 7.09 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+0.79
|
$40.52B 44.29B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $40.52B 44.29B USD | 63.50 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.87 28.28 USD |
+0.58
|
$40.43B 44.2B USD | $235 256.89 USD | $25.73 28.13 USD | $25.87 28.28 USD | $40.43B 44.2B USD | 64.67 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
+1.92
|
$19.23B 21.02B USD | $1.15K 1.25K USD | $3.12 3.41 USD | $3.18 3.48 USD | $19.23B 21.02B USD | 35.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.25 15.58 USD |
-0.7
|
$16.48B 18.02B USD | $1.25K 1.37K USD | $14.05 15.36 USD | $14.3 15.63 USD | $16.48B 18.02B USD | 0 | -$0.98 -1.07 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.4 15.74 USD |
0
|
$12.79B 13.99B USD | $90 98.38 USD | $14.3 15.63 USD | $14.4 15.74 USD | $12.79B 13.99B USD | 12.20 | $1.18 1.29 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13 14.21 USD |
-0.76
|
$10.86B 11.87B USD | $550 601.22 USD | $13 14.21 USD | $13 14.21 USD | $10.86B 11.87B USD | 19.40 | $0.67 0.73 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.7 117.73 USD |
-0.55
|
$10.67B 11.67B USD | $250 273.28 USD | $107.7 117.73 USD | $107.7 117.73 USD | $10.67B 11.67B USD | 42.73 | $2.52 2.75 USD | |
| Viatris Inc. VIA.F | $7.76 8.48 USD |
+0.39
|
$9.2B 10.05B USD | $103 112.59 USD | $7.75 8.47 USD | $7.87 8.6 USD | $9.2B 10.05B USD | 0 | -$2.72 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.06 27.39 USD |
+0.24
|
$8.66B 9.46B USD | $40 43.73 USD | $25.06 27.39 USD | $25.06 27.39 USD | $8.66B 9.46B USD | 24.09 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $103 112.59 USD |
+0.19
|
$8.54B 9.34B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $8.54B 9.34B USD | 24.12 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.51B 9.31B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.51B 9.31B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.72 1.88 USD |
+0.12
|
$7.21B 7.88B USD | $14K 15.3K USD | $1.72 1.88 USD | $1.72 1.88 USD | $7.21B 7.88B USD | 13.24 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $23.77 25.98 USD |
+1.8
|
$6.83B 7.47B USD | $60 65.59 USD | $23.77 25.98 USD | $23.77 25.98 USD | $6.83B 7.47B USD | 24.50 | $0.97 1.06 USD | |
| Elanco Animal Health Incorporated 5EA.F | $12.15 13.29 USD |
+3.88
|
$6.31B 6.9B USD | $400 437.25 USD | $12.15 13.29 USD | $12.15 13.29 USD | $6.31B 6.9B USD | 18.99 | $0.64 0.7 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.6 25.8 USD |
0
|
$5.26B 5.75B USD | $4 4.37 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.26B 5.75B USD | 17.10 | $1.38 1.51 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.85 2.02 USD |
-0.54
|
$4.81B 5.26B USD | $12 13.12 USD | $1.85 2.02 USD | $1.85 2.02 USD | $4.81B 5.26B USD | 9.25 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.5 74.88 USD |
+0.03
|
$4.78B 5.23B USD | $162 177.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.78B 5.23B USD | 22.75 | $3.01 3.29 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+2
|
$4.67B 5.11B USD | $200 218.63 USD | $24.9 27.22 USD | $25.5 27.87 USD | $4.67B 5.11B USD | 7.82 | $3.26 3.56 USD | |
| Alkermes plc 8AK.F | $24.2 26.45 USD |
-0.82
|
$4.04B 4.41B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.04B 4.41B USD | 13.44 | $1.8 1.97 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.6B 3.94B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.94B USD | 9.16 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.06 3.34 USD |
+1.32
|
$3.55B 3.88B USD | $17.5K 19.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.55B 3.88B USD | 11.33 | $0.27 0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $67.5 73.79 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $67.5 73.79 USD | $69 75.43 USD | $3.43B 3.75B USD | 18.39 | $3.67 4.01 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
0
|
$3.29B 3.6B USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.29B 3.6B USD | 11.37 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.85 7.49 USD |
+1.48
|
$3.29B 3.59B USD | $150 163.97 USD | $6.75 7.38 USD | $6.85 7.49 USD | $3.29B 3.59B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.29 1.41 USD |
+1.57
|
$3.24B 3.54B USD | $4K 4.37K USD | $1.27 1.39 USD | $1.29 1.41 USD | $3.24B 3.54B USD | 16.12 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.62 24.73 USD |
-0.18
|
$3.12B 3.41B USD | $20 21.86 USD | $22.62 24.73 USD | $22.62 24.73 USD | $3.12B 3.41B USD | 0 | -$1.03 -1.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.15 1.26 USD |
-0.86
|
$2.95B 3.23B USD | $111 121.34 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.95B 3.23B USD | 38.33 | $0.03 0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.55 1.69 USD |
-0.64
|
$2.95B 3.23B USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.95B 3.23B USD | 9.11 | $0.17 0.19 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
-1.82
|
$2.5B 2.73B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.5B 2.73B USD | 11.02 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.5 6.01 USD |
-2.65
|
$2.48B 2.71B USD | $93 101.66 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.48B 2.71B USD | 11.22 | $0.49 0.54 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
+7.48
|
$2.33B 2.54B USD | $20 21.86 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.33B 2.54B USD | 16.42 | $0.35 0.38 USD | |
| Almirall, S.A. E2Z.F | $10.76 11.76 USD |
+0.56
|
$2.32B 2.54B USD | $1 1.09 USD | $10.76 11.76 USD | $10.76 11.76 USD | $2.32B 2.54B USD | 97.81 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.4 13.55 USD |
0
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $13 14.21 USD | $13 14.21 USD | $2.27B 2.48B USD | 72.94 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.44 2.67 USD |
-2.4
|
$2.21B 2.42B USD | $680 743.33 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.21B 2.42B USD | 81.33 | $0.03 0.03 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $5.42 5.92 USD |
-2.41
|
$2B 2.19B USD | $20 21.86 USD | $5.42 5.92 USD | $5.42 5.92 USD | $2B 2.19B USD | 0 | -$0.1 -0.1 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-0.43
|
$1.86B 2.03B USD | $120 131.18 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.8 26.02 USD |
+0.85
|
$1.76B 1.92B USD | $12 13.12 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.76B 1.92B USD | 13.67 | $1.74 1.9 USD | |
| Fagron NV 4A5.F | $22.4 24.49 USD |
-0.88
|
$1.63B 1.79B USD | $550 601.22 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.63B 1.79B USD | 20.36 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.6 29.08 USD |
0
|
$1.5B 1.63B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $1.5B 1.63B USD | 28.00 | $0.95 1.04 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.4 1.53 USD |
+33.33
|
$1.41B 1.54B USD | $368 402.27 USD | $1.06 1.16 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 10.76 | $0.13 0.14 USD | |
| Faes Farma, S.A. FFEA.F | $4.44 4.85 USD |
-0.22
|
$1.4B 1.53B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.4B 1.53B USD | 12.33 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.68 4.02 USD |
-0.54
|
$1.29B 1.42B USD | $829 906.21 USD | $3.68 4.02 USD | $3.7 4.04 USD | $1.29B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Evotec SE EVTA.F | $3.48 3.8 USD |
+1.16
|
$1.29B 1.41B USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.29B 1.41B USD | 0 | -$0.59 -0.6 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $55 60.12 USD |
0
|
$1.22B 1.33B USD | $7 7.65 USD | $55 60.12 USD | $55.5 60.67 USD | $1.22B 1.33B USD | 0 | -$1.01 -1.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
+1.64
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.5 4.92 USD |
+3.78
|
$1.11B 1.22B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.11B 1.22B USD | 25.01 | $0.18 0.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6999 0.76 USD |
+3.73
|
$1.05B 1.15B USD | $476 520.33 USD | $0.65 0.71 USD | $0.6999 0.76 USD | $1.05B 1.15B USD | 9.92 | $0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.12 8.88 USD |
-0.83
|
$1.01B 1.11B USD | $141 154.13 USD | $8.12 8.88 USD | $8.35 9.12 USD | $1.01B 1.11B USD | 0 | -$0.43 -0.4 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.92 1.01 USD |
+1.66
|
$935.55M 1.02B USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $935.55M 1.02B USD | 9.19 | $0.1 0.11 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $19.4 21.21 USD |
-1
|
$925.94M 1.01B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $925.94M 1.01B USD | 8.22 | $2.36 2.58 USD | |
| Pacira BioSciences, Inc. 82P.F | $19.9 21.75 USD |
-2.45
|
$921.46M 1.01B USD | $185 202.23 USD | $19.9 21.75 USD | $20.2 22.08 USD | $921.46M 1.01B USD | 0 | -$1.92 -2.09 USD | |
| Phibro Animal Health Corporation PB8.F | $21.4 23.39 USD |
+1.9
|
$888.1M 970.82M USD | $235 256.89 USD | $21.4 23.39 USD | $21.4 23.39 USD | $888.1M 970.82M USD | 31.94 | $0.67 0.73 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.2 18.8 USD |
0
|
$871.53M 952.7M USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $871.53M 952.7M USD | 7.54 | $2.28 2.49 USD | |
| Vetoquinol SA 8JM.F | $72.2 78.92 USD |
+0.84
|
$861.44M 941.67M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $861.44M 941.67M USD | 14.49 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$822.58M 899.2M USD | $279 304.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $822.58M 899.2M USD | 24.42 | $1.04 1.14 USD | |
| Cronos Group Inc. 7CI.F | $1.61 1.76 USD |
+1.9
|
$639.77M 699.35M USD | $236 257.98 USD | $1.59 1.74 USD | $1.61 1.76 USD | $639.77M 699.35M USD | 13.42 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.9 USD |
0
|
$637.58M 696.97M USD | $140 153.04 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $637.58M 696.97M USD | 6.30 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
+1.76
|
$628.7M 687.25M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $628.7M 687.25M USD | 18.21 | $0.95 1.04 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.11 3.4 USD |
+0.84
|
$594.12M 649.45M USD | $380 415.39 USD | $3.05 3.33 USD | $3.11 3.4 USD | $594.12M 649.45M USD | 0 | -$0.68 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.54 3.86 USD |
-0.56
|
$571.52M 624.75M USD | $1.2K 1.31K USD | $3.54 3.86 USD | $3.54 3.86 USD | $571.52M 624.75M USD | 70.70 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $7.9 8.64 USD |
+2.6
|
$527.13M 576.22M USD | $2.31K 2.53K USD | $7.9 8.64 USD | $7.9 8.64 USD | $527.13M 576.22M USD | 0 | -$0.76 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $45.65 49.9 USD |
-1.19
|
$437.82M 478.6M USD | $11 12.02 USD | $45.65 49.9 USD | $45.65 49.9 USD | $437.82M 478.6M USD | 26.69 | $1.71 1.87 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-0.65
|
$427.5M 467.32M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $427.5M 467.32M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.14 3.43 USD |
+2.61
|
$402.21M 439.67M USD | $910 994.75 USD | $3.02 3.3 USD | $3.14 3.43 USD | $402.21M 439.67M USD | 0 | -$0.14 -0.1 USD | |
| Boiron SA BON.F | $22.1 24.16 USD |
+0.45
|
$389.81M 426.12M USD | $4 4.37 USD | $22.1 24.16 USD | $22.1 24.16 USD | $389.81M 426.12M USD | 34.00 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
+0.56
|
$359.54M 393.03M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $359.54M 393.03M USD | 60.00 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.8 6.34 USD |
+1.75
|
$322.87M 352.94M USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $322.87M 352.94M USD | 0 | -$2.21 -2.4 USD | |
| PharmaSGP Holding SE PSG.F | $28 30.61 USD |
0
|
$322.35M 352.37M USD | $453 495.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $322.35M 352.37M USD | 16.66 | $1.68 1.84 USD | |
| Celon Pharma S.A. 8RP.F | $4.94 5.4 USD |
+1.13
|
$281.77M 308.01M USD | $9 9.84 USD | $4.94 5.4 USD | $4.94 5.4 USD | $281.77M 308.01M USD | 0 | -$0.19 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
+4.37
|
$281.65M 307.89M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $281.65M 307.89M USD | 4.29 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $6.95 7.6 USD |
-1.42
|
$257.33M 281.29M USD | $194 212.07 USD | $6.95 7.6 USD | $6.95 7.6 USD | $257.33M 281.29M USD | 0 | -$1.26 -1.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-8.22
|
$254.15M 277.82M USD | $2K 2.19K USD | $0.9 0.99 USD | $0.9 0.99 USD | $254.15M 277.82M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.92 3.19 USD |
+0.34
|
$242.57M 265.17M USD | $2.24K 2.45K USD | $2.88 3.15 USD | $2.92 3.19 USD | $242.57M 265.17M USD | 22.46 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.27 9.04 USD |
+0.61
|
$241.2M 263.67M USD | $100 109.31 USD | $8.16 8.92 USD | $8.27 9.04 USD | $241.2M 263.67M USD | 63.61 | $0.13 0.14 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
-1.47
|
$205.83M 225M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $205.83M 225M USD | 0 | -$0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.2 8.96 USD |
-1.2
|
$200.92M 219.63M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $200.92M 219.63M USD | 10.64 | $0.77 0.84 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-2.5
|
$200.52M 219.2M USD | $446 487.54 USD | $7.8 8.53 USD | $7.95 8.69 USD | $200.52M 219.2M USD | 25.16 | $0.31 0.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8199 0.9 USD |
+0.86
|
$174.52M 190.77M USD | $3K 3.28K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $174.52M 190.77M USD | 0 | -$0.73 -0.7 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4099 0.44 USD |
-2.45
|
$150.23M 164.22M USD | $307 335.59 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $150.23M 164.22M USD | 0 | -$0.21 -0.2 USD | |
| Photocure ASA PHS.F | $4.48 4.9 USD |
+3.11
|
$124.41M 136M USD | $212 231.74 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.41M 136M USD | 448.00 | $0.01 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.07 0.07 USD |
+44.83
|
$113.12M 123.66M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.07 USD | $113.12M 123.66M USD | 3.35 | $0.02 0.02 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
0
|
$107.78M 117.82M USD | $4K 4.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $107.78M 117.82M USD | 0 | -$0.16 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.21 1.32 USD |
+1.17
|
$104.9M 114.67M USD | $886 968.52 USD | $1.21 1.32 USD | $1.21 1.32 USD | $104.9M 114.67M USD | 0 | -$0.29 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.8 3.06 USD |
+1.45
|
$95.55M 104.44M USD | $303 331.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $95.55M 104.44M USD | 0 | -$0.49 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
0
|
$92.46M 101.08M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.46M 101.08M USD | 7.50 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}