Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (113)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (113)
BSE (113)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (113)
- NSE (128)
Công nghệ (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹230.35B 2.79B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹230.35B 2.79B USD | 13.31 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹75.90 0.92 USD |
+0.26
|
₹109.45B 1.32B USD | ₹508.80K 6.16K USD | ₹75.16 0.91 USD | ₹76.64 0.93 USD | ₹109.45B 1.32B USD | 345.00 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.07 0.23 USD |
-0.73
|
₹67.61B 817.96M USD | ₹3.55M 42.94K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹67.61B 817.96M USD | 26.85 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹164.00 1.98 USD |
+1.02
|
₹45.25B 547.43M USD | ₹174.32K 2.11K USD | ₹162.05 1.96 USD | ₹167.00 2.02 USD | ₹45.25B 547.43M USD | 86.77 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-0.7
|
₹18.44B 223.09M USD | ₹2.57M 31.1K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.09M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.59 0.1 USD |
-1.38
|
₹9.93B 120.09M USD | ₹146.01K 1.77K USD | ₹8.46 0.1 USD | ₹8.71 0.11 USD | ₹9.93B 120.09M USD | 95.44 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.16 0.03 USD |
-0.46
|
₹3.73B 45.08M USD | ₹224.80K 2.72K USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹3.73B 45.08M USD | 216.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.21B 26.7M USD | ₹1.09M 13.15K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹2.21B 26.7M USD | 59.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.80 0.0096 USD |
+3.9
|
₹696.29M 8.42M USD | ₹12.71M 153.78K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹696.29M 8.42M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.23T 135.91B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.23T 135.91B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.23T 75.35B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.23T 75.35B USD | 21.42 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.31T 52.17B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.31T 52.17B USD | 25.44 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.56T 30.98B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.56T 30.98B USD | 19.03 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,438.25 17.4 USD |
-0.87
|
₹1.27T 15.41B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.27T 15.41B USD | 28.46 | ₹50.53 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,466.30 259.71 USD |
+0.22
|
₹956.80B 11.58B USD | ₹3.14K 38.04 USD | ₹21,325.00 258 USD | ₹21,601.10 261.34 USD | ₹956.80B 11.58B USD | 130.07 | ₹165.03 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,102.40 73.83 USD |
-0.48
|
₹950.14B 11.5B USD | ₹6.06K 73.34 USD | ₹6,035.40 73.02 USD | ₹6,130.50 74.17 USD | ₹950.14B 11.5B USD | 57.21 | ₹106.66 1.29 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,419.30 186.55 USD |
+0.68
|
₹944.40B 11.43B USD | ₹8.85K 107.08 USD | ₹15,269.00 184.73 USD | ₹15,569.10 188.36 USD | ₹944.40B 11.43B USD | 59.94 | ₹257.23 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,223.65 99.49 USD |
-1.02
|
₹726.09B 8.78B USD | ₹3.33K 40.25 USD | ₹8,160.05 98.72 USD | ₹8,296.00 100.37 USD | ₹726.09B 8.78B USD | 30.25 | ₹271.84 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,799.70 21.77 USD |
-0.62
|
₹602.53B 7.29B USD | ₹90.60K 1.1K USD | ₹1,756.45 21.25 USD | ₹1,804.35 21.83 USD | ₹602.53B 7.29B USD | 55.61 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,770.50 33.52 USD |
-1.72
|
₹527.11B 6.38B USD | ₹7.60K 91.94 USD | ₹2,744.30 33.2 USD | ₹2,807.30 33.96 USD | ₹527.11B 6.38B USD | 29.62 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,085.00 49.42 USD |
-1.68
|
₹432.54B 5.23B USD | ₹1.94K 23.52 USD | ₹4,077.00 49.32 USD | ₹4,144.55 50.14 USD | ₹432.54B 5.23B USD | 33.95 | ₹120.31 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,223.65 14.8 USD |
-1.15
|
₹332.91B 4.03B USD | ₹9.64K 116.57 USD | ₹1,216.00 14.71 USD | ₹1,243.95 15.05 USD | ₹332.91B 4.03B USD | 43.34 | ₹28.23 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,262.90 63.67 USD |
-0.83
|
₹331.92B 4.02B USD | ₹6.09K 73.7 USD | ₹5,233.80 63.32 USD | ₹5,306.80 64.2 USD | ₹331.92B 4.02B USD | 48.81 | ₹107.81 1.3 USD | |
| ITI Limited ITI.BO | ₹316.45 3.83 USD |
-2.04
|
₹307.44B 3.72B USD | ₹65.51K 792.59 USD | ₹314.25 3.8 USD | ₹320.90 3.88 USD | ₹307.44B 3.72B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹362.70 4.39 USD |
-0.48
|
₹250.57B 3.03B USD | ₹15.49K 187.39 USD | ₹360.35 4.36 USD | ₹363.75 4.4 USD | ₹250.57B 3.03B USD | 38.21 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,398.35 53.21 USD |
-1.09
|
₹217.55B 2.63B USD | ₹3.21K 38.84 USD | ₹4,370.45 52.88 USD | ₹4,474.60 54.14 USD | ₹217.55B 2.63B USD | 34.35 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,933.80 47.59 USD |
-0.25
|
₹194.84B 2.36B USD | ₹14.44K 174.7 USD | ₹3,900.45 47.19 USD | ₹3,986.85 48.23 USD | ₹194.84B 2.36B USD | 42.04 | ₹93.56 1.13 USD | |
| PG Electroplast Limited PGEL.BO | ₹577.95 6.99 USD |
+3.28
|
₹177.56B 2.15B USD | ₹1.12M 13.49K USD | ₹528.00 6.39 USD | ₹582.00 7.04 USD | ₹177.56B 2.15B USD | 59.45 | ₹9.72 0.12 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.95 8.77 USD |
-0.54
|
₹177.20B 2.14B USD | ₹14.02K 169.62 USD | ₹712.50 8.62 USD | ₹726.70 8.79 USD | ₹177.20B 2.14B USD | 23.71 | ₹30.57 0.37 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.15 13.18 USD |
-2.75
|
₹150.60B 1.82B USD | ₹7.59K 91.83 USD | ₹1,084.10 13.12 USD | ₹1,110.00 13.43 USD | ₹150.60B 1.82B USD | 38.33 | ₹28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹940.00 11.37 USD |
-2.52
|
₹132.25B 1.6B USD | ₹22.92K 277.29 USD | ₹938.60 11.36 USD | ₹956.85 11.58 USD | ₹132.25B 1.6B USD | 41.01 | ₹22.92 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹388.30 4.7 USD |
-1.8
|
₹108.15B 1.31B USD | ₹30.72K 371.6 USD | ₹384.40 4.65 USD | ₹394.35 4.77 USD | ₹108.15B 1.31B USD | 23.44 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹374.15 4.53 USD |
-3.97
|
₹103.79B 1.26B USD | ₹173.71K 2.1K USD | ₹363.80 4.4 USD | ₹389.00 4.71 USD | ₹103.79B 1.26B USD | 24.26 | ₹15.42 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,691.85 20.47 USD |
-0.78
|
₹97.95B 1.19B USD | ₹4.83K 58.47 USD | ₹1,684.85 20.38 USD | ₹1,706.35 20.64 USD | ₹97.95B 1.19B USD | 63.84 | ₹26.50 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹998.95 12.09 USD |
-1.63
|
₹94.85B 1.15B USD | ₹33.69K 407.62 USD | ₹994.65 12.03 USD | ₹1,017.60 12.31 USD | ₹94.85B 1.15B USD | 58.45 | ₹17.09 0.21 USD | |
| Black Box Limited BBOX.BO | ₹557.50 6.74 USD |
-1.29
|
₹94.83B 1.15B USD | ₹23.49K 284.19 USD | ₹555.50 6.72 USD | ₹569.70 6.89 USD | ₹94.83B 1.15B USD | 43.82 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹520.10 6.29 USD |
-0.95
|
₹91.79B 1.11B USD | ₹33.50K 405.26 USD | ₹517.35 6.26 USD | ₹532.70 6.44 USD | ₹91.79B 1.11B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹700.45 8.47 USD |
+1.71
|
₹82.66B 1B USD | ₹20.62K 249.46 USD | ₹680.70 8.24 USD | ₹704.00 8.52 USD | ₹82.66B 1B USD | 39.43 | ₹17.76 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.10 6.11 USD |
+0.34
|
₹77.36B 935.96M USD | ₹24.40K 295.14 USD | ₹499.25 6.04 USD | ₹506.90 6.13 USD | ₹77.36B 935.96M USD | 39.03 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,235.25 27.04 USD |
-0.58
|
₹69.25B 837.8M USD | ₹3.16K 38.18 USD | ₹2,218.55 26.84 USD | ₹2,241.00 27.11 USD | ₹69.25B 837.8M USD | 19.06 | ₹117.24 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,097.20 13.27 USD |
-0.16
|
₹65.37B 790.82M USD | ₹28.12K 340.16 USD | ₹1,087.50 13.16 USD | ₹1,113.75 13.47 USD | ₹65.37B 790.82M USD | 29.69 | ₹36.95 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹118.90 1.44 USD |
+1.67
|
₹60.43B 731.07M USD | ₹76.60K 926.77 USD | ₹115.55 1.4 USD | ₹120.40 1.46 USD | ₹60.43B 731.07M USD | 849.28 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹878.85 10.63 USD |
-1.95
|
₹55.09B 666.48M USD | ₹3.80K 45.96 USD | ₹876.20 10.6 USD | ₹899.50 10.88 USD | ₹55.09B 666.48M USD | 22.31 | ₹39.38 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.40 2.78 USD |
-1.06
|
₹53.57B 648.13M USD | ₹142.71K 1.73K USD | ₹228.75 2.77 USD | ₹233.20 2.82 USD | ₹53.57B 648.13M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹559.45 6.77 USD |
-2.19
|
₹49.61B 600.23M USD | ₹14.34K 173.44 USD | ₹551.10 6.67 USD | ₹584.00 7.07 USD | ₹49.61B 600.23M USD | 73.61 | ₹7.60 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,466.50 29.84 USD |
+3.58
|
₹37.89B 458.46M USD | ₹637.00 7.71 USD | ₹2,400.00 29.04 USD | ₹2,487.95 30.1 USD | ₹37.89B 458.46M USD | 303.00 | ₹8.14 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹744.65 9.01 USD |
+0.25
|
₹36.06B 436.21M USD | ₹4.02K 48.59 USD | ₹738.00 8.93 USD | ₹754.95 9.13 USD | ₹36.06B 436.21M USD | 0 | -₹7.04 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹835.60 10.11 USD |
-0.85
|
₹27.65B 334.48M USD | ₹1.21K 14.69 USD | ₹832.45 10.07 USD | ₹852.90 10.32 USD | ₹27.65B 334.48M USD | 0 | -₹20.50 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹966.60 11.69 USD |
+0.2
|
₹26.35B 318.82M USD | ₹290.00 3.51 USD | ₹955.65 11.56 USD | ₹973.40 11.78 USD | ₹26.35B 318.82M USD | 15.22 | ₹63.49 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹200.05 2.42 USD |
-1.06
|
₹25.57B 309.36M USD | ₹8.73K 105.63 USD | ₹198.75 2.4 USD | ₹201.60 2.44 USD | ₹25.57B 309.36M USD | 23.10 | ₹8.66 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹606.05 7.33 USD |
+0.33
|
₹23.17B 280.37M USD | ₹7.46K 90.25 USD | ₹596.55 7.22 USD | ₹619.20 7.49 USD | ₹23.17B 280.37M USD | 248.38 | ₹2.44 0.03 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,434.10 17.35 USD |
+1.11
|
₹21.72B 262.73M USD | ₹5.00 0.06 USD | ₹1,418.55 17.16 USD | ₹1,434.20 17.35 USD | ₹21.72B 262.73M USD | 52.39 | ₹27.37 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,268.05 15.34 USD |
-3.78
|
₹21.51B 260.2M USD | ₹32.90K 397.99 USD | ₹1,190.00 14.4 USD | ₹1,290.00 15.61 USD | ₹21.51B 260.2M USD | 39.28 | ₹32.28 0.39 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹476.30 5.76 USD |
-1.68
|
₹20.84B 252.14M USD | ₹19.87K 240.37 USD | ₹471.10 5.7 USD | ₹512.95 6.21 USD | ₹20.84B 252.14M USD | 32.89 | ₹14.48 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.70 16.18 USD |
-0.21
|
₹20.67B 250.08M USD | ₹444.00 5.37 USD | ₹1,329.45 16.08 USD | ₹1,345.90 16.28 USD | ₹20.67B 250.08M USD | 15.81 | ₹84.58 1.02 USD | |
| Nelco Limited NELCO.BO | ₹854.95 10.34 USD |
-0.47
|
₹19.51B 236.02M USD | ₹2.60K 31.47 USD | ₹852.65 10.32 USD | ₹864.45 10.46 USD | ₹19.51B 236.02M USD | 445.28 | ₹1.92 0.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,075.50 13.01 USD |
+10.14
|
₹17.33B 209.64M USD | ₹9.30K 112.51 USD | ₹1,069.00 12.93 USD | ₹1,171.80 14.18 USD | ₹17.33B 209.64M USD | 16.72 | ₹64.29 0.78 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹317.75 3.84 USD |
-2.61
|
₹17.22B 208.32M USD | ₹3.71K 44.93 USD | ₹317.10 3.84 USD | ₹323.95 3.92 USD | ₹17.22B 208.32M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹455.90 5.52 USD |
-1.75
|
₹16.19B 195.83M USD | ₹2.51K 30.42 USD | ₹450.05 5.44 USD | ₹458.65 5.55 USD | ₹16.19B 195.83M USD | 15.60 | ₹29.22 0.35 USD | |
| Megasoft Limited MEGASOFT.BO | ₹197.30 2.39 USD |
-1.82
|
₹15.49B 187.46M USD | ₹19.27K 233.17 USD | ₹194.00 2.35 USD | ₹201.90 2.44 USD | ₹15.49B 187.46M USD | 9.01 | ₹21.88 0.26 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹664.05 8.03 USD |
+0.3
|
₹12.85B 155.46M USD | ₹35.26K 426.62 USD | ₹656.00 7.94 USD | ₹700.85 8.48 USD | ₹12.85B 155.46M USD | 0 | -₹3.25 -0.03 USD | |
| IZMO Limited IZMO.BO | ₹861.90 10.43 USD |
+4.99
|
₹12.84B 155.3M USD | ₹3.44K 41.61 USD | ₹861.90 10.43 USD | ₹861.90 10.43 USD | ₹12.84B 155.3M USD | 25.62 | ₹33.63 0.41 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹39.79 0.48 USD |
-3.19
|
₹12.52B 151.43M USD | ₹155.80K 1.88K USD | ₹39.22 0.47 USD | ₹41.80 0.51 USD | ₹12.52B 151.43M USD | 15.12 | ₹2.63 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹784.50 9.49 USD |
-2.13
|
₹12.30B 148.8M USD | ₹1.93K 23.33 USD | ₹771.05 9.33 USD | ₹802.00 9.7 USD | ₹12.30B 148.8M USD | 41.68 | ₹18.82 0.23 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹946.75 11.45 USD |
-2.33
|
₹12.05B 145.76M USD | ₹2.81K 33.97 USD | ₹942.00 11.4 USD | ₹976.70 11.82 USD | ₹12.05B 145.76M USD | 16.15 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-0.24
|
₹12.02B 145.37M USD | ₹2.40K 28.98 USD | ₹166.45 2.01 USD | ₹169.50 2.05 USD | ₹12.02B 145.37M USD | 0 | -₹5.14 -0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.02 0.25 USD |
-0.99
|
₹11.22B 135.76M USD | ₹169.02K 2.04K USD | ₹20.90 0.25 USD | ₹21.43 0.26 USD | ₹11.22B 135.76M USD | 12.51 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.09 1.05 USD |
-1.19
|
₹10.42B 126.04M USD | ₹3.22K 38.93 USD | ₹86.81 1.05 USD | ₹88.17 1.07 USD | ₹10.42B 126.04M USD | 16.40 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.55 2.06 USD |
0
|
₹9.99B 120.84M USD | ₹4.87K 58.94 USD | ₹168.90 2.04 USD | ₹172.00 2.08 USD | ₹9.99B 120.84M USD | 30.23 | ₹5.64 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | ₹425.90 5.15 USD |
+0.37
|
₹8.18B 99.01M USD | ₹2.43K 29.44 USD | ₹410.00 4.96 USD | ₹429.20 5.19 USD | ₹8.18B 99.01M USD | 28.00 | ₹15.21 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹228.80 2.77 USD |
-1.42
|
₹8.14B 98.53M USD | ₹5.39K 65.26 USD | ₹226.05 2.73 USD | ₹238.90 2.89 USD | ₹8.14B 98.53M USD | 23.51 | ₹9.73 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | ₹356.05 4.31 USD |
-4.99
|
₹7.32B 88.56M USD | ₹2.48K 29.97 USD | ₹356.05 4.31 USD | ₹356.30 4.31 USD | ₹7.32B 88.56M USD | 70.36 | ₹5.06 0.06 USD | |
| Tera Software Limited TERASOFT.BO | ₹582.80 7.05 USD |
+1.03
|
₹7.29B 88.22M USD | ₹7.16K 86.62 USD | ₹550.00 6.65 USD | ₹598.60 7.24 USD | ₹7.29B 88.22M USD | 64.25 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹286.35 3.46 USD |
+0.61
|
₹6.82B 82.5M USD | ₹534.00 6.46 USD | ₹284.95 3.45 USD | ₹288.45 3.49 USD | ₹6.82B 82.5M USD | 15.93 | ₹17.97 0.22 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹251.30 3.04 USD |
+0.1
|
₹5.91B 71.46M USD | ₹717.00 8.67 USD | ₹244.05 2.95 USD | ₹253.55 3.07 USD | ₹5.91B 71.46M USD | 119.66 | ₹2.10 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹23.94 0.29 USD |
-0.04
|
₹5.72B 69.19M USD | ₹3.86K 46.71 USD | ₹23.52 0.28 USD | ₹24.10 0.29 USD | ₹5.72B 69.19M USD | 0 | -₹1.30 -0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹132.10 1.6 USD |
-90.21
|
₹5.58B 67.45M USD | ₹82.18K 994.24 USD | ₹130.45 1.58 USD | ₹136.50 1.65 USD | ₹5.58B 67.45M USD | 2.78 | ₹47.36 0.57 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.50 1.83 USD |
-1.27
|
₹5.18B 62.65M USD | ₹7.08K 85.63 USD | ₹150.55 1.82 USD | ₹153.55 1.86 USD | ₹5.18B 62.65M USD | 13.21 | ₹11.46 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.90 0.18 USD |
0
|
₹5.05B 61.13M USD | ₹22.41K 271.11 USD | ₹14.71 0.18 USD | ₹15.10 0.18 USD | ₹5.05B 61.13M USD | 0 | -₹0.65 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹153.45 1.86 USD |
+0.72
|
₹4.85B 58.72M USD | ₹6.39K 77.28 USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹4.85B 58.72M USD | 91.33 | ₹1.68 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹101.14 1.22 USD |
-2.75
|
₹4.01B 48.48M USD | ₹975.00 11.8 USD | ₹100.37 1.21 USD | ₹104.90 1.27 USD | ₹4.01B 48.48M USD | 13.37 | ₹7.56 0.09 USD | |
| BPL Limited BPL.BO | ₹68.01 0.82 USD |
+0.79
|
₹3.46B 41.9M USD | ₹4.00K 48.41 USD | ₹64.00 0.77 USD | ₹68.84 0.83 USD | ₹3.46B 41.9M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.59 0.14 USD |
-1.45
|
₹3.20B 38.66M USD | ₹11.73K 141.93 USD | ₹11.50 0.14 USD | ₹11.82 0.14 USD | ₹3.20B 38.66M USD | 17.83 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹56.62 0.69 USD |
-1.63
|
₹3.17B 38.35M USD | ₹1.78K 21.58 USD | ₹56.62 0.69 USD | ₹57.63 0.7 USD | ₹3.17B 38.35M USD | 13.16 | ₹4.30 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹133.70 1.62 USD |
+1.79
|
₹3.12B 37.8M USD | ₹5.64K 68.2 USD | ₹132.05 1.6 USD | ₹137.50 1.66 USD | ₹3.12B 37.8M USD | 31.45 | ₹4.25 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹26.70 0.32 USD |
-0.19
|
₹2.86B 34.6M USD | ₹5.58K 67.53 USD | ₹26.52 0.32 USD | ₹27.44 0.33 USD | ₹2.86B 34.6M USD | 0 | ₹0.00 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.79 0.23 USD |
-2.89
|
₹2.77B 33.5M USD | ₹6.12K 74.01 USD | ₹18.74 0.23 USD | ₹19.17 0.23 USD | ₹2.77B 33.5M USD | 16.19 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹76.65 0.93 USD |
+5
|
₹2.50B 30.24M USD | ₹10.50K 127.08 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹2.50B 30.24M USD | 0 | -₹0.18 -0.002 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹172.70 2.09 USD |
-2.68
|
₹2.42B 29.25M USD | ₹6.55K 79.2 USD | ₹171.25 2.07 USD | ₹177.35 2.15 USD | ₹2.42B 29.25M USD | 0 | -₹3.26 -0.03 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹53.98 0.65 USD |
-2.16
|
₹1.71B 20.63M USD | ₹3.48K 42.15 USD | ₹53.48 0.65 USD | ₹55.06 0.67 USD | ₹1.71B 20.63M USD | 192.78 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.73 0.37 USD |
-0.81
|
₹1.55B 18.78M USD | ₹2.18K 26.41 USD | ₹30.68 0.37 USD | ₹31.19 0.38 USD | ₹1.55B 18.78M USD | 768.25 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
0
|
₹1.35B 16.29M USD | ₹451.00 5.46 USD | ₹127.80 1.55 USD | ₹134.95 1.63 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.17 0.09 USD |
0
|
₹1.21B 14.68M USD | ₹27.03K 326.98 USD | ₹7.00 0.08 USD | ₹7.27 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.53 0.1 USD |
-0.58
|
₹1.21B 14.6M USD | ₹12.89K 155.97 USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹1.21B 14.6M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.32 0.61 USD |
-1.41
|
₹1.08B 13.05M USD | ₹7.00 0.08 USD | ₹50.32 0.61 USD | ₹50.50 0.61 USD | ₹1.08B 13.05M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.82 0.05 USD |
-2.3
|
₹809.60M 9.79M USD | ₹5.97K 72.25 USD | ₹3.75 0.05 USD | ₹3.93 0.05 USD | ₹809.60M 9.79M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.32 0.14 USD |
+1.52
|
₹689.75M 8.34M USD | ₹616.00 7.45 USD | ₹11.00 0.13 USD | ₹11.39 0.14 USD | ₹689.75M 8.34M USD | 47.16 | ₹0.24 0.002 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹18.72 0.23 USD |
-4.49
|
₹655.37M 7.93M USD | ₹7.30K 88.26 USD | ₹18.56 0.22 USD | ₹20.60 0.25 USD | ₹655.37M 7.93M USD | 0 | -₹44.13 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}