Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (118)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,610.05 19.48 USD |
-0.37
|
₹6.67T 80.75B USD | ₹255.15K 3.09K USD | ₹1,600.60 19.36 USD | ₹1,629.80 19.72 USD | ₹6.67T 80.75B USD | 22.59 | ₹71.26 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹268.20 3.24 USD |
-0.11
|
₹209.67B 2.54B USD | ₹65.60K 793.69 USD | ₹261.80 3.17 USD | ₹269.25 3.26 USD | ₹209.67B 2.54B USD | 12.12 | ₹22.12 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹66.53 0.8 USD |
-3.44
|
₹95.94B 1.16B USD | ₹5.28M 63.87K USD | ₹65.76 0.8 USD | ₹71.33 0.86 USD | ₹95.94B 1.16B USD | 302.40 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.01 0.21 USD |
-3.84
|
₹59.21B 716.37M USD | ₹1.08M 13.07K USD | ₹16.84 0.2 USD | ₹17.78 0.22 USD | ₹59.21B 716.37M USD | 22.38 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹96.50 1.17 USD |
-8.88
|
₹40.73B 492.75M USD | ₹1.23M 14.83K USD | ₹95.90 1.16 USD | ₹105.20 1.27 USD | ₹40.73B 492.75M USD | 20.40 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹142.10 1.72 USD |
-4.02
|
₹37.65B 455.53M USD | ₹258.55K 3.13K USD | ₹141.00 1.71 USD | ₹150.25 1.82 USD | ₹37.65B 455.53M USD | 74.78 | ₹1.90 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.26 0.02 USD |
-2.33
|
₹16.14B 195.26M USD | ₹3.97M 48.08K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹16.14B 195.26M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.94 0.02 USD |
-3
|
₹3.32B 40.12M USD | ₹268.11K 3.24K USD | ₹1.93 0.02 USD | ₹2.01 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.52 0.02 USD |
+4.83
|
₹1.77B 21.4M USD | ₹1.31M 15.87K USD | ₹1.43 0.02 USD | ₹1.52 0.02 USD | ₹1.77B 21.4M USD | 50.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+2.35
|
₹737.55M 8.92M USD | ₹2.28M 27.62K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹737.55M 8.92M USD | 43.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,237.90 39.17 USD |
-0.03
|
₹11.72T 141.73B USD | ₹219.63K 2.66K USD | ₹3,210.00 38.84 USD | ₹3,259.80 39.44 USD | ₹11.72T 141.73B USD | 23.68 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,688.00 20.42 USD |
+0.31
|
₹4.57T 55.33B USD | ₹78.04K 944.14 USD | ₹1,677.65 20.3 USD | ₹1,695.00 20.51 USD | ₹4.57T 55.33B USD | 26.96 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹261.25 3.16 USD |
+0.48
|
₹2.74T 33.11B USD | ₹789.08K 9.55K USD | ₹259.05 3.13 USD | ₹263.10 3.18 USD | ₹2.74T 33.11B USD | 20.34 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,591.75 19.26 USD |
+1.4
|
₹1.41T 17.05B USD | ₹95.30K 1.15K USD | ₹1,571.55 19.01 USD | ₹1,595.80 19.31 USD | ₹1.41T 17.05B USD | 31.48 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,344.60 76.76 USD |
-2.75
|
₹990.39B 11.98B USD | ₹48.98K 592.54 USD | ₹6,312.00 76.36 USD | ₹6,579.95 79.61 USD | ₹990.39B 11.98B USD | 59.30 | ₹106.99 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,073.85 230.76 USD |
-1.22
|
₹850.17B 10.29B USD | ₹7.70K 93.12 USD | ₹18,521.40 224.08 USD | ₹19,649.30 237.72 USD | ₹850.17B 10.29B USD | 116.21 | ₹164.13 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,563.80 164.1 USD |
-1.36
|
₹820.80B 9.93B USD | ₹25.23K 305.28 USD | ₹13,459.25 162.83 USD | ₹13,983.65 169.18 USD | ₹820.80B 9.93B USD | 52.74 | ₹257.15 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,022.00 97.05 USD |
-2.35
|
₹698.00B 8.44B USD | ₹10.94K 132.36 USD | ₹7,880.15 95.34 USD | ₹8,222.15 99.47 USD | ₹698.00B 8.44B USD | 29.50 | ₹271.92 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,951.80 23.61 USD |
-1.28
|
₹653.65B 7.91B USD | ₹31.86K 385.47 USD | ₹1,933.00 23.39 USD | ₹1,988.90 24.06 USD | ₹653.65B 7.91B USD | 60.20 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,898.20 35.06 USD |
-1.81
|
₹551.41B 6.67B USD | ₹5.86K 70.9 USD | ₹2,870.00 34.72 USD | ₹2,978.35 36.03 USD | ₹551.41B 6.67B USD | 30.97 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,539.40 54.92 USD |
-0.07
|
₹480.86B 5.82B USD | ₹43.89K 531.04 USD | ₹4,500.00 54.44 USD | ₹4,585.00 55.47 USD | ₹480.86B 5.82B USD | 37.70 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,219.25 14.75 USD |
-3.7
|
₹331.71B 4.01B USD | ₹16.21K 196.16 USD | ₹1,214.90 14.7 USD | ₹1,265.45 15.31 USD | ₹331.71B 4.01B USD | 43.18 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,036.50 60.93 USD |
-3.45
|
₹313.75B 3.8B USD | ₹5.24K 63.37 USD | ₹5,008.05 60.59 USD | ₹5,224.50 63.21 USD | ₹313.75B 3.8B USD | 46.86 | ₹107.46 1.3 USD | ||
| ITI Limited ITI.BO | ₹305.20 3.69 USD |
+1.16
|
₹293.86B 3.56B USD | ₹171.61K 2.08K USD | ₹301.90 3.65 USD | ₹317.45 3.84 USD | ₹293.86B 3.56B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹337.85 4.09 USD |
-2.65
|
₹233.40B 2.82B USD | ₹41.81K 505.77 USD | ₹336.45 4.07 USD | ₹347.45 4.2 USD | ₹233.40B 2.82B USD | 35.67 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,781.60 57.85 USD |
-1.21
|
₹224.42B 2.72B USD | ₹6.43K 77.82 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹224.42B 2.72B USD | 37.42 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹753.90 9.12 USD |
-2.82
|
₹186.70B 2.26B USD | ₹84.01K 1.02K USD | ₹746.75 9.03 USD | ₹777.75 9.41 USD | ₹186.70B 2.26B USD | 40.31 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.20 8.83 USD |
-2.1
|
₹166.03B 2.01B USD | ₹12.65K 153.01 USD | ₹726.00 8.78 USD | ₹744.90 9.01 USD | ₹166.03B 2.01B USD | 23.87 | ₹30.58 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹530.10 6.41 USD |
-4.19
|
₹150.59B 1.82B USD | ₹171.78K 2.08K USD | ₹521.90 6.31 USD | ₹554.20 6.7 USD | ₹150.59B 1.82B USD | 58.44 | ₹9.07 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,024.00 12.39 USD |
-2.98
|
₹141.67B 1.71B USD | ₹11.24K 136.03 USD | ₹1,020.00 12.34 USD | ₹1,058.50 12.81 USD | ₹141.67B 1.71B USD | 36.06 | ₹28.39 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹428.65 5.19 USD |
-0.94
|
₹119.39B 1.44B USD | ₹130.67K 1.58K USD | ₹423.95 5.13 USD | ₹440.70 5.33 USD | ₹119.39B 1.44B USD | 25.93 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹845.30 10.23 USD |
-3.79
|
₹118.92B 1.44B USD | ₹36.51K 441.66 USD | ₹839.00 10.15 USD | ₹882.35 10.67 USD | ₹118.92B 1.44B USD | 37.00 | ₹22.84 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,637.15 19.81 USD |
-2.22
|
₹89.59B 1.08B USD | ₹3.63K 43.95 USD | ₹1,632.35 19.75 USD | ₹1,674.00 20.25 USD | ₹89.59B 1.08B USD | 61.87 | ₹26.46 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹522.55 6.32 USD |
-0.82
|
₹88.98B 1.08B USD | ₹18.36K 222.15 USD | ₹516.00 6.24 USD | ₹537.20 6.5 USD | ₹88.98B 1.08B USD | 40.47 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹878.55 10.63 USD |
-3.33
|
₹83.41B 1.01B USD | ₹24.80K 300.01 USD | ₹874.75 10.58 USD | ₹912.65 11.04 USD | ₹83.41B 1.01B USD | 51.70 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹471.75 5.71 USD |
-4.55
|
₹83.39B 1.01B USD | ₹85.53K 1.03K USD | ₹470.00 5.69 USD | ₹497.40 6.02 USD | ₹83.39B 1.01B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹658.95 7.97 USD |
-0.87
|
₹77.76B 940.82M USD | ₹19.58K 236.82 USD | ₹649.30 7.86 USD | ₹685.65 8.3 USD | ₹77.76B 940.82M USD | 37.12 | ₹17.75 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹491.45 5.95 USD |
-2.55
|
₹73.82B 893.09M USD | ₹13.65K 165.12 USD | ₹490.00 5.93 USD | ₹503.55 6.09 USD | ₹73.82B 893.09M USD | 37.92 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,126.55 25.73 USD |
-1.38
|
₹65.89B 797.22M USD | ₹2.07K 25.03 USD | ₹2,110.35 25.53 USD | ₹2,161.00 26.14 USD | ₹65.89B 797.22M USD | 18.12 | ₹117.31 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,032.75 12.49 USD |
-3.85
|
₹57.02B 689.87M USD | ₹5.44K 65.84 USD | ₹1,020.00 12.34 USD | ₹1,111.85 13.45 USD | ₹57.02B 689.87M USD | 27.94 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.35 2.46 USD |
-8.03
|
₹47.49B 574.53M USD | ₹534.92K 6.47K USD | ₹202.05 2.44 USD | ₹221.00 2.67 USD | ₹47.49B 574.53M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.25 9.68 USD |
-4.4
|
₹47.30B 572.25M USD | ₹3.52K 42.55 USD | ₹797.75 9.65 USD | ₹837.30 10.13 USD | ₹47.30B 572.25M USD | 20.29 | ₹39.43 0.48 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹95.80 1.16 USD |
-3.18
|
₹46.84B 566.65M USD | ₹88.69K 1.07K USD | ₹95.35 1.15 USD | ₹99.05 1.2 USD | ₹46.84B 566.65M USD | 684.28 | ₹0.14 0.001 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹518.50 6.27 USD |
-5.96
|
₹45.74B 553.34M USD | ₹7.75K 93.71 USD | ₹514.70 6.23 USD | ₹546.45 6.61 USD | ₹45.74B 553.34M USD | 66.21 | ₹7.83 0.09 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹763.90 9.24 USD |
-5.42
|
₹35.20B 425.85M USD | ₹15.42K 186.53 USD | ₹760.35 9.2 USD | ₹822.55 9.95 USD | ₹35.20B 425.85M USD | 0 | -₹7.03 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,161.70 26.15 USD |
-2.36
|
₹31.86B 385.39M USD | ₹1.84K 22.25 USD | ₹2,160.00 26.13 USD | ₹2,240.50 27.11 USD | ₹31.86B 385.39M USD | 187.81 | ₹11.51 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹770.60 9.32 USD |
-1.78
|
₹25.50B 308.46M USD | ₹200.00 2.42 USD | ₹761.00 9.21 USD | ₹778.00 9.41 USD | ₹25.50B 308.46M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.20 2.31 USD |
-2.3
|
₹24.44B 295.68M USD | ₹19.39K 234.53 USD | ₹187.75 2.27 USD | ₹196.85 2.38 USD | ₹24.44B 295.68M USD | 20.44 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹909.40 11 USD |
-0.12
|
₹23.94B 289.64M USD | ₹788.00 9.53 USD | ₹904.25 10.94 USD | ₹915.55 11.08 USD | ₹23.94B 289.64M USD | 14.88 | ₹61.09 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹600.30 7.26 USD |
+0.02
|
₹22.44B 271.54M USD | ₹4.62K 55.85 USD | ₹579.00 7 USD | ₹613.00 7.42 USD | ₹22.44B 271.54M USD | 250.12 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,293.80 15.65 USD |
-1.98
|
₹19.31B 233.64M USD | ₹573.00 6.93 USD | ₹1,286.20 15.56 USD | ₹1,318.65 15.95 USD | ₹19.31B 233.64M USD | 15.31 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,200.50 14.52 USD |
-4.66
|
₹18.18B 219.93M USD | ₹729.00 8.82 USD | ₹1,188.05 14.37 USD | ₹1,258.90 15.23 USD | ₹18.18B 219.93M USD | 46.51 | ₹25.81 0.31 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹425.50 5.15 USD |
-3.33
|
₹17.77B 215.03M USD | ₹268.77K 3.25K USD | ₹416.15 5.03 USD | ₹453.00 5.48 USD | ₹17.77B 215.03M USD | 29.20 | ₹14.57 0.18 USD | ||
| Nelco Limited NELCO.BO | ₹778.40 9.42 USD |
-4.17
|
₹17.76B 214.89M USD | ₹6.37K 77.07 USD | ₹773.25 9.36 USD | ₹811.00 9.81 USD | ₹17.76B 214.89M USD | 416.25 | ₹1.87 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹978.55 11.84 USD |
-2.98
|
₹16.42B 198.7M USD | ₹10.73K 129.77 USD | ₹963.45 11.66 USD | ₹1,013.35 12.26 USD | ₹16.42B 198.7M USD | 30.51 | ₹32.07 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,007.80 12.19 USD |
-3.76
|
₹15.64B 189.23M USD | ₹1.06K 12.79 USD | ₹997.30 12.07 USD | ₹1,041.60 12.6 USD | ₹15.64B 189.23M USD | 15.03 | ₹67.02 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹279.45 3.38 USD |
-3.6
|
₹15.15B 183.24M USD | ₹4.33K 52.35 USD | ₹277.10 3.35 USD | ₹290.40 3.51 USD | ₹15.15B 183.24M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹417.90 5.06 USD |
-3.69
|
₹14.84B 179.51M USD | ₹2.38K 28.79 USD | ₹413.00 5 USD | ₹433.10 5.24 USD | ₹14.84B 179.51M USD | 14.31 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹189.55 2.29 USD |
-4.99
|
₹13.98B 169.17M USD | ₹3.73K 45.18 USD | ₹189.55 2.29 USD | ₹198.95 2.41 USD | ₹13.98B 169.17M USD | 7.93 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹797.60 9.65 USD |
-7.88
|
₹11.93B 144.3M USD | ₹7.91K 95.66 USD | ₹785.00 9.5 USD | ₹879.50 10.64 USD | ₹11.93B 144.3M USD | 37.90 | ₹21.04 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹167.00 2.02 USD |
-2.82
|
₹11.80B 142.74M USD | ₹2.17K 26.29 USD | ₹163.95 1.98 USD | ₹170.30 2.06 USD | ₹11.80B 142.74M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹861.20 10.42 USD |
-3.66
|
₹10.96B 132.59M USD | ₹3.54K 42.79 USD | ₹852.00 10.31 USD | ₹898.60 10.87 USD | ₹10.96B 132.59M USD | 13.88 | ₹62.04 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹35.19 0.43 USD |
-3.06
|
₹10.73B 129.86M USD | ₹36.66K 443.46 USD | ₹34.67 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.86M USD | 14.72 | ₹2.39 0.03 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹17.94 0.22 USD |
-4.22
|
₹9.47B 114.56M USD | ₹144.28K 1.75K USD | ₹17.77 0.21 USD | ₹18.76 0.23 USD | ₹9.47B 114.56M USD | 10.61 | ₹1.69 0.02 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹609.30 7.37 USD |
-7.43
|
₹9.24B 111.74M USD | ₹3.34K 40.41 USD | ₹594.00 7.19 USD | ₹653.80 7.91 USD | ₹9.24B 111.74M USD | 26.15 | ₹23.30 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.26 1 USD |
-2.81
|
₹9.16B 110.87M USD | ₹6.58K 79.64 USD | ₹81.08 0.98 USD | ₹84.64 1.02 USD | ₹9.16B 110.87M USD | 15.49 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹154.40 1.87 USD |
-3.95
|
₹8.73B 105.57M USD | ₹11.60K 140.36 USD | ₹151.20 1.83 USD | ₹167.00 2.02 USD | ₹8.73B 105.57M USD | 24.31 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.88 0.1 USD |
-1.5
|
₹8.54B 103.27M USD | ₹158.06K 1.91K USD | ₹7.77 0.09 USD | ₹8.00 0.1 USD | ₹8.54B 103.27M USD | 87.55 | ₹0.09 0.001 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹452.00 5.47 USD |
-4.99
|
₹8.43B 101.99M USD | ₹1.65K 19.99 USD | ₹452.00 5.47 USD | ₹465.85 5.64 USD | ₹8.43B 101.99M USD | 0 | -₹1.71 -0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹404.10 4.89 USD |
+0.24
|
₹7.51B 90.82M USD | ₹1.26K 15.23 USD | ₹393.70 4.76 USD | ₹413.50 5 USD | ₹7.51B 90.82M USD | 25.38 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹280.55 3.39 USD |
-2.15
|
₹6.38B 77.14M USD | ₹962.00 11.64 USD | ₹274.75 3.32 USD | ₹287.25 3.48 USD | ₹6.38B 77.14M USD | 15.60 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹303.60 3.67 USD |
-2.91
|
₹6.24B 75.55M USD | ₹1.49K 18.03 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹6.24B 75.55M USD | 72.98 | ₹4.16 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹193.60 2.34 USD |
-2.44
|
₹6.19B 74.84M USD | ₹4.16K 50.37 USD | ₹190.50 2.3 USD | ₹200.75 2.43 USD | ₹6.19B 74.84M USD | 19.91 | ₹9.72 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹260.70 3.15 USD |
-0.74
|
₹6.13B 74.14M USD | ₹1.44K 17.46 USD | ₹253.05 3.06 USD | ₹262.65 3.18 USD | ₹6.13B 74.14M USD | 86.32 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.BO | ₹469.75 5.68 USD |
-3.34
|
₹5.88B 71.11M USD | ₹4.00K 48.42 USD | ₹461.70 5.59 USD | ₹494.90 5.99 USD | ₹5.88B 71.11M USD | 35.39 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.25 0.29 USD |
-2.96
|
₹5.05B 61.14M USD | ₹1.25K 15.09 USD | ₹24.25 0.29 USD | ₹25.10 0.3 USD | ₹5.05B 61.14M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹147.75 1.79 USD |
-2.22
|
₹4.60B 55.65M USD | ₹2.99K 36.17 USD | ₹145.10 1.76 USD | ₹151.80 1.84 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.96 0.17 USD |
-0.85
|
₹4.60B 55.6M USD | ₹19.64K 237.66 USD | ₹13.90 0.17 USD | ₹14.25 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹132.35 1.6 USD |
-4.44
|
₹3.97B 48.04M USD | ₹11.96K 144.66 USD | ₹132.00 1.6 USD | ₹141.00 1.71 USD | ₹3.97B 48.04M USD | 78.77 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.15 1.05 USD |
-2.91
|
₹3.45B 41.77M USD | ₹243.00 2.94 USD | ₹86.33 1.04 USD | ₹92.00 1.11 USD | ₹3.45B 41.77M USD | 10.28 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.67 0.13 USD |
-1.2
|
₹2.89B 35M USD | ₹25.08K 303.39 USD | ₹10.67 0.13 USD | ₹10.96 0.13 USD | ₹2.89B 35M USD | 15.46 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹118.75 1.44 USD |
-5
|
₹2.78B 33.59M USD | ₹1.58K 19.05 USD | ₹118.75 1.44 USD | ₹123.90 1.5 USD | ₹2.78B 33.59M USD | 27.94 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹52.73 0.64 USD |
-0.6
|
₹2.76B 33.34M USD | ₹3.65K 44.11 USD | ₹51.00 0.62 USD | ₹54.10 0.65 USD | ₹2.76B 33.34M USD | 43.22 | ₹1.22 0.01 USD | ||
| BPL Limited BPL.BO | ₹51.08 0.62 USD |
-14.6
|
₹2.50B 30.27M USD | ₹93.92K 1.14K USD | ₹49.66 0.6 USD | ₹61.01 0.74 USD | ₹2.50B 30.27M USD | 0 | -₹3.00 -0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.36 0.21 USD |
+0.06
|
₹2.50B 30.26M USD | ₹631.00 7.63 USD | ₹17.10 0.21 USD | ₹17.40 0.21 USD | ₹2.50B 30.26M USD | 14.22 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹21.20 0.26 USD |
-4.8
|
₹2.18B 26.33M USD | ₹39.06K 472.54 USD | ₹21.16 0.26 USD | ₹22.78 0.28 USD | ₹2.18B 26.33M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.21 0.83 USD |
-5.04
|
₹2.10B 25.41M USD | ₹3.62K 43.76 USD | ₹67.59 0.82 USD | ₹76.89 0.93 USD | ₹2.10B 25.41M USD | 56.37 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹157.80 1.91 USD |
-5
|
₹1.90B 22.97M USD | ₹4.74K 57.37 USD | ₹155.00 1.88 USD | ₹169.00 2.04 USD | ₹1.90B 22.97M USD | 0 | -₹2.08 -0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹132.10 1.6 USD |
-3.44
|
₹1.32B 15.94M USD | ₹1.25K 15.1 USD | ₹129.50 1.57 USD | ₹135.00 1.63 USD | ₹1.32B 15.94M USD | 12.65 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.00 0.6 USD |
-3.98
|
₹1.29B 15.63M USD | ₹7.34K 88.83 USD | ₹48.50 0.59 USD | ₹53.00 0.64 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.23 0.32 USD |
-4.55
|
₹1.29B 15.62M USD | ₹18.42K 222.88 USD | ₹25.91 0.31 USD | ₹27.70 0.34 USD | ₹1.29B 15.62M USD | 655.75 | ₹0.04 0.0004 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.48 0.2 USD |
-1.32
|
₹1.02B 12.33M USD | ₹54.00 0.65 USD | ₹16.48 0.2 USD | ₹17.06 0.21 USD | ₹1.02B 12.33M USD | 164.79 | ₹0.10 0.001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.10 0.07 USD |
-2.56
|
₹992.46M 12.01M USD | ₹28.85K 348.99 USD | ₹6.10 0.07 USD | ₹6.28 0.08 USD | ₹992.46M 12.01M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.44 0.31 USD |
+0.16
|
₹849.97M 10.28M USD | ₹5.36K 64.86 USD | ₹25.05 0.3 USD | ₹26.64 0.32 USD | ₹849.97M 10.28M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.84 0.08 USD |
-0.87
|
₹828.92M 10.03M USD | ₹10.70K 129.39 USD | ₹6.64 0.08 USD | ₹7.00 0.08 USD | ₹828.92M 10.03M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.66 0.04 USD |
-3.68
|
₹767.89M 9.29M USD | ₹10.25K 123.98 USD | ₹3.50 0.04 USD | ₹3.77 0.05 USD | ₹767.89M 9.29M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹38.59 0.47 USD |
-5
|
₹742.89M 8.99M USD | ₹356.00 4.31 USD | ₹38.59 0.47 USD | ₹41.30 0.5 USD | ₹742.89M 8.99M USD | 0 | -₹7.78 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}