Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
-1.27
|
$2.77T 33.56B USD | $220.25K 2.66K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $761.9 9.22 USD |
+1
|
$215.9B 2.61B USD | $108.49K 1.31K USD | $751.5 9.09 USD | $774.45 9.37 USD | $215.9B 2.61B USD | 72.14 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $87.09 1.05 USD |
-0.48
|
$125.59B 1.52B USD | $282.81K 3.42K USD | $86.82 1.05 USD | $88.19 1.07 USD | $125.59B 1.52B USD | 70.80 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $413.3 5 USD |
+0.65
|
$114.74B 1.39B USD | $277.44K 3.36K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.74B 1.39B USD | 27.04 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.02 0.21 USD |
-2.69
|
$57.24B 692.51M USD | $1.9M 22.94K USD | $16.98 0.21 USD | $18.1 0.22 USD | $57.24B 692.51M USD | 22.69 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.2 1.3 USD |
+4
|
$52.31B 632.82M USD | $2.16M 26.18K USD | $101.36 1.23 USD | $112.31 1.36 USD | $52.31B 632.82M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $156.55 1.89 USD |
-0.82
|
$41.48B 501.84M USD | $165.01K 2K USD | $155.3 1.88 USD | $159.65 1.93 USD | $41.48B 501.84M USD | 71.48 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.83 0.02 USD |
-1.61
|
$23.69B 286.64M USD | $5.35M 64.67K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.69B 286.64M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $242.1K 2.93K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+2.7
|
$4.58B 55.44M USD | $916.1K 11.08K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.58B 55.44M USD | 133.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,438.35 41.6 USD |
-0.1
|
$12.44T 150.51B USD | $31.1K 376.29 USD | $3,430.75 41.51 USD | $3,466.65 41.94 USD | $12.44T 150.51B USD | 25.61 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.5 19.46 USD |
-0.4
|
$6.67T 80.7B USD | $67.7K 819.09 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.67T 80.7B USD | 24.59 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,717.5 20.78 USD |
-0.36
|
$4.65T 56.29B USD | $35.6K 430.65 USD | $1,716.15 20.76 USD | $1,752 21.2 USD | $4.65T 56.29B USD | 26.78 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,678.95 20.31 USD |
-0.71
|
$1.5T 18.12B USD | $16.12K 195.04 USD | $1,676.5 20.28 USD | $1,701.55 20.59 USD | $1.5T 18.12B USD | 35.08 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,008.15 72.69 USD |
-0.76
|
$928.86B 11.24B USD | $2.61K 31.63 USD | $5,988.1 72.45 USD | $6,129.95 74.16 USD | $928.86B 11.24B USD | 66.60 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $20,112.35 243.33 USD |
+3.63
|
$896.46B 10.85B USD | $5.3K 64.15 USD | $19,365.8 234.29 USD | $20,222.8 244.66 USD | $896.46B 10.85B USD | 220.48 | $91.22 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,716.95 178.05 USD |
+2.76
|
$886.5B 10.73B USD | $60.98K 737.71 USD | $14,361.05 173.74 USD | $14,950 180.87 USD | $886.5B 10.73B USD | 72.88 | $201.93 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,069.55 109.73 USD |
-0.04
|
$796.86B 9.64B USD | $2.1K 25.39 USD | $9,000 108.89 USD | $9,206.95 111.39 USD | $796.86B 9.64B USD | 33.31 | $272.2 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,897.5 22.96 USD |
+0.5
|
$634.57B 7.68B USD | $37.67K 455.78 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $634.57B 7.68B USD | 75.00 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,802.85 33.91 USD |
-0.01
|
$532.75B 6.45B USD | $19.08K 230.85 USD | $2,790.8 33.76 USD | $2,882.9 34.88 USD | $532.75B 6.45B USD | 31.34 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,385 53.05 USD |
+1.46
|
$464.28B 5.62B USD | $4.68K 56.62 USD | $4,289.75 51.9 USD | $4,385 53.05 USD | $464.28B 5.62B USD | 36.75 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,342.75 76.74 USD |
+1.1
|
$395.06B 4.78B USD | $7.45K 90.14 USD | $6,286.1 76.05 USD | $6,380.5 77.19 USD | $395.06B 4.78B USD | 50.29 | $126.1 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,267.25 15.33 USD |
-0.66
|
$344.31B 4.17B USD | $88.72K 1.07K USD | $1,262.8 15.28 USD | $1,294.75 15.66 USD | $344.31B 4.17B USD | 41.22 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $319.9 3.87 USD |
-0.3
|
$308.11B 3.73B USD | $59.61K 721.17 USD | $319.9 3.87 USD | $325.9 3.94 USD | $308.11B 3.73B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $381.6 4.62 USD |
-0.44
|
$263.02B 3.18B USD | $29.58K 357.83 USD | $381.5 4.62 USD | $388.5 4.7 USD | $263.02B 3.18B USD | 45.26 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $324.55 3.93 USD |
+9.18
|
$253.72B 3.07B USD | $252.08K 3.05K USD | $296.9 3.59 USD | $324.6 3.93 USD | $253.72B 3.07B USD | 15.80 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,290 51.9 USD |
+1.78
|
$212.05B 2.57B USD | $42.76K 517.26 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.05B 2.57B USD | 45.23 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $843.85 10.21 USD |
-0.14
|
$191.7B 2.32B USD | $6.18K 74.74 USD | $835.05 10.1 USD | $851.35 10.3 USD | $191.7B 2.32B USD | 29.72 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,507.6 42.44 USD |
-0.25
|
$164.73B 1.99B USD | $1.99K 24.05 USD | $3,444.05 41.67 USD | $3,568.7 43.18 USD | $164.73B 1.99B USD | 31.26 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,154 13.96 USD |
-2.11
|
$161.81B 1.96B USD | $23.77K 287.58 USD | $1,143 13.83 USD | $1,182.95 14.31 USD | $161.81B 1.96B USD | 52.62 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,119.95 13.55 USD |
+0.06
|
$154.64B 1.87B USD | $3.47K 42.01 USD | $1,111.5 13.45 USD | $1,130.45 13.68 USD | $154.64B 1.87B USD | 59.19 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $719 8.7 USD |
+0.13
|
$126.18B 1.53B USD | $38.7K 468.23 USD | $715.15 8.65 USD | $724.65 8.77 USD | $126.18B 1.53B USD | 28.36 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.25 5.23 USD |
-2.28
|
$120.11B 1.45B USD | $222.93K 2.7K USD | $431.3 5.22 USD | $452.25 5.47 USD | $120.11B 1.45B USD | 23.37 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,044.55 12.64 USD |
-2.04
|
$99.17B 1.2B USD | $13.85K 167.6 USD | $1,043.55 12.63 USD | $1,085 13.13 USD | $99.17B 1.2B USD | 64.43 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $651.75 7.89 USD |
+0.81
|
$97.79B 1.18B USD | $51.59K 624.2 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.79B 1.18B USD | 53.07 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,745.3 21.12 USD |
-1.33
|
$94.98B 1.15B USD | $3.67K 44.45 USD | $1,742.4 21.08 USD | $1,768.75 21.4 USD | $94.98B 1.15B USD | 65.34 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $645.5 7.81 USD |
+0.02
|
$86.69B 1.05B USD | $9.78K 118.3 USD | $643.2 7.78 USD | $650.55 7.87 USD | $86.69B 1.05B USD | 17.12 | $37.69 0.46 USD | |
| Black Box Limited BBOX.BO | $504 6.1 USD |
+1.21
|
$85.58B 1.04B USD | $11.26K 136.25 USD | $492.2 5.95 USD | $506 6.12 USD | $85.58B 1.04B USD | 41.65 | $12.1 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,445.9 17.49 USD |
+3.16
|
$77.66B 939.54M USD | $10.26K 124.12 USD | $1,393.2 16.86 USD | $1,452.6 17.57 USD | $77.66B 939.54M USD | 42.27 | $34.2 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $319.25 3.86 USD |
+2.03
|
$75.42B 912.51M USD | $132.26K 1.6K USD | $313.5 3.79 USD | $324 3.92 USD | $75.42B 912.51M USD | 91.21 | $3.5 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,434.4 29.45 USD |
-0.74
|
$75.34B 911.44M USD | $1.89K 22.88 USD | $2,390.1 28.92 USD | $2,479.15 29.99 USD | $75.34B 911.44M USD | 20.17 | $120.67 1.46 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $640.15 7.74 USD |
+0.44
|
$55.86B 675.75M USD | $9.43K 114.08 USD | $635 7.68 USD | $666 8.06 USD | $55.86B 675.75M USD | 87.33 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,315 15.91 USD |
-2.55
|
$55.5B 671.47M USD | $10.84K 131.16 USD | $1,310 15.85 USD | $1,364.35 16.51 USD | $55.5B 671.47M USD | 36.35 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $452.45 5.47 USD |
+2.61
|
$53.39B 645.97M USD | $30.71K 371.58 USD | $438 5.3 USD | $457.1 5.53 USD | $53.39B 645.97M USD | 25.51 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,007.55 12.19 USD |
+1.37
|
$46.43B 561.68M USD | $44.12K 533.74 USD | $993.95 12.03 USD | $1,042.85 12.62 USD | $46.43B 561.68M USD | 0 | -$8.85 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,509.8 30.36 USD |
+5.54
|
$36.91B 446.58M USD | $8.68K 105.04 USD | $2,421 29.29 USD | $2,586 31.29 USD | $36.91B 446.58M USD | 0 | -$1.9 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $621.8 7.52 USD |
-1.02
|
$36.75B 444.64M USD | $2.7K 32.65 USD | $620.15 7.5 USD | $633.55 7.66 USD | $36.75B 444.64M USD | 17.89 | $34.74 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,179 14.26 USD |
-0.59
|
$31.04B 375.5M USD | $1.26K 15.28 USD | $1,179 14.26 USD | $1,192.15 14.42 USD | $31.04B 375.5M USD | 19.18 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.4 11.09 USD |
-0.04
|
$30.32B 366.83M USD | $3.45K 41.79 USD | $915.5 11.08 USD | $934 11.3 USD | $30.32B 366.83M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $645.05 7.8 USD |
+2.26
|
$26.85B 324.84M USD | $12.79K 154.7 USD | $625.8 7.57 USD | $662.25 8.01 USD | $26.85B 324.84M USD | 46.07 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $202.4 2.45 USD |
-0.34
|
$25.73B 311.28M USD | $15.59K 188.65 USD | $202.05 2.44 USD | $206 2.49 USD | $25.73B 311.28M USD | 24.65 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,017.55 12.31 USD |
-2.01
|
$23.22B 280.9M USD | $11.08K 133.99 USD | $1,015 12.28 USD | $1,053.75 12.75 USD | $23.22B 280.9M USD | 245.19 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433 17.34 USD |
-0.38
|
$21.65B 261.9M USD | $13 0.16 USD | $1,433 17.34 USD | $1,445.55 17.49 USD | $21.65B 261.9M USD | 38.76 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,423.95 17.23 USD |
+0.84
|
$21.25B 257.14M USD | $670 8.11 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.25B 257.14M USD | 16.83 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,225 14.82 USD |
+0.39
|
$20.96B 253.55M USD | $4.18K 50.56 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.96B 253.55M USD | 40.96 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.05 15.61 USD |
+0.26
|
$20.02B 242.22M USD | $617 7.46 USD | $1,286.65 15.57 USD | $1,297.5 15.7 USD | $20.02B 242.22M USD | 19.39 | $66.52 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.5 6.51 USD |
-0.24
|
$19.17B 231.91M USD | $12.34K 149.29 USD | $538.3 6.51 USD | $549.65 6.65 USD | $19.17B 231.91M USD | 18.33 | $29.37 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $354.05 4.28 USD |
-0.24
|
$19.13B 231.41M USD | $17.74K 214.6 USD | $352.25 4.26 USD | $359 4.34 USD | $19.13B 231.41M USD | 384.83 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.84 0.68 USD |
-1.41
|
$17.03B 206.07M USD | $38.12K 461.15 USD | $55.71 0.67 USD | $57.29 0.69 USD | $17.03B 206.07M USD | 19.59 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $414 5.01 USD |
+1.22
|
$15.45B 186.9M USD | $2.56K 31.01 USD | $402.1 4.86 USD | $417.85 5.06 USD | $15.45B 186.9M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $199.65 2.42 USD |
+2.04
|
$14.1B 170.6M USD | $6.01K 72.75 USD | $195.8 2.37 USD | $200.4 2.42 USD | $14.1B 170.6M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,085.6 13.13 USD |
+0.38
|
$13.81B 167.13M USD | $5.19K 62.81 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $13.81B 167.13M USD | 19.04 | $56.99 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.9 1.6 USD |
+2.05
|
$12.86B 155.61M USD | $54.58K 660.34 USD | $128.55 1.56 USD | $134.15 1.62 USD | $12.86B 155.61M USD | 16.16 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.35 1.19 USD |
+1.13
|
$11.04B 133.51M USD | $12.23K 148.01 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.04B 133.51M USD | 22.10 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.5 2.22 USD |
-0.97
|
$10.35B 125.17M USD | $20.19K 244.25 USD | $183 2.21 USD | $187 2.26 USD | $10.35B 125.17M USD | 37.37 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $606 7.33 USD |
+1.3
|
$9.19B 111.14M USD | $1.18K 14.24 USD | $606 7.33 USD | $610.15 7.38 USD | $9.19B 111.14M USD | 65.79 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $475 5.75 USD |
+0.98
|
$8.82B 106.75M USD | $450 5.44 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.82B 106.75M USD | 33.54 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $357.95 4.33 USD |
-3.58
|
$8.13B 98.37M USD | $28.53K 345.21 USD | $357.95 4.33 USD | $369 4.46 USD | $8.13B 98.37M USD | 30.30 | $11.81 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $420.25 5.08 USD |
-0.23
|
$7.84B 94.82M USD | $713 8.63 USD | $417 5.05 USD | $425.95 5.15 USD | $7.84B 94.82M USD | 0 | -$203.02 -2.4 USD | |
| Megasoft Limited MEGASOFT.BO | $105.21 1.27 USD |
+5
|
$7.76B 93.9M USD | $168.43K 2.04K USD | $100.55 1.22 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $238.95 2.89 USD |
-1.67
|
$7.62B 92.19M USD | $2.01K 24.28 USD | $238.9 2.89 USD | $245.6 2.97 USD | $7.62B 92.19M USD | 26.57 | $8.99 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.89 | $6.43 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.1 0.21 USD |
-0.23
|
$5.63B 68.11M USD | $9.51K 115.04 USD | $16.95 0.21 USD | $17.24 0.21 USD | $5.63B 68.11M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.8 2.21 USD |
+0.41
|
$5.48B 66.35M USD | $2.38K 28.77 USD | $182.1 2.2 USD | $185 2.24 USD | $5.48B 66.35M USD | 111.46 | $1.64 0.02 USD | |
| IZMO Limited IZMO.BO | $356 4.31 USD |
-0.28
|
$5.3B 64.14M USD | $1.21K 14.65 USD | $356 4.31 USD | $369.85 4.47 USD | $5.3B 64.14M USD | 10.49 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.55 1.93 USD |
-1.51
|
$4.97B 60.09M USD | $1.27K 15.34 USD | $159.4 1.93 USD | $164 1.98 USD | $4.97B 60.09M USD | 14.25 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.27 0.28 USD |
+0.04
|
$4.83B 58.43M USD | $4.61K 55.81 USD | $23.18 0.28 USD | $23.6 0.29 USD | $4.83B 58.43M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $92.91 1.12 USD |
+1.62
|
$4.55B 55.05M USD | $18.77K 227.03 USD | $91.4 1.11 USD | $94 1.14 USD | $4.55B 55.05M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.1 1.28 USD |
+4.89
|
$4.2B 50.85M USD | $13.74K 166.21 USD | $99.8 1.21 USD | $109.65 1.33 USD | $4.2B 50.85M USD | 15.90 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.56 0.18 USD |
+1.18
|
$3.95B 47.76M USD | $36.65K 443.44 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.76M USD | 19.94 | $0.73 0.008 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $242 2.93 USD |
+1.68
|
$3.51B 42.5M USD | $6.49K 78.55 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.51B 42.5M USD | 107.07 | $2.26 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.05 0.81 USD |
-1.24
|
$3.5B 42.39M USD | $5.24K 63.38 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.5B 42.39M USD | 23.44 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $277.1 3.35 USD |
+0.4
|
$3.47B 41.95M USD | $2.8K 33.83 USD | $271.1 3.28 USD | $277.1 3.35 USD | $3.47B 41.95M USD | 36.89 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.5 1.02 USD |
-0.12
|
$2.6B 31.47M USD | $2.73K 33.06 USD | $84.25 1.02 USD | $86.82 1.05 USD | $2.6B 31.47M USD | 22.12 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.42 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.89 0.26 USD |
+0.18
|
$2.25B 27.18M USD | $6.35K 76.84 USD | $21.78 0.26 USD | $22.28 0.27 USD | $2.25B 27.18M USD | 312.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.36 1.08 USD |
-1.75
|
$2.08B 25.2M USD | $13.23K 160.09 USD | $89.36 1.08 USD | $93.5 1.13 USD | $2.08B 25.2M USD | 12.95 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.96B 23.74M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.96B 23.74M USD | 20.56 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.84 0.42 USD |
-1.16
|
$1.71B 20.74M USD | $32.73K 396 USD | $34.39 0.42 USD | $35.44 0.43 USD | $1.71B 20.74M USD | 3484.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
-0.69
|
$1.58B 19.07M USD | $2.76K 33.33 USD | $156.35 1.89 USD | $164.8 1.99 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.28 0.11 USD |
+4.98
|
$1.51B 18.27M USD | $679.2K 8.22K USD | $8.75 0.11 USD | $9.28 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.98 0.56 USD |
+2
|
$885.15M 10.71M USD | $1.02K 12.29 USD | $44.9 0.54 USD | $45.98 0.56 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
0
|
$881.3M 10.66M USD | $207 2.5 USD | $34 0.41 USD | $34.6 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.56 0.3 USD |
-2.07
|
$845.76M 10.23M USD | $9.1K 110.11 USD | $24.5 0.3 USD | $25.98 0.31 USD | $845.76M 10.23M USD | 0 | -$4.1 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.84 0.08 USD |
+1.94
|
$828.91M 10.03M USD | $38.78K 469.21 USD | $6.84 0.08 USD | $6.84 0.08 USD | $828.91M 10.03M USD | 0 | -$4.22 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+0.52
|
$807.76M 9.77M USD | $5.26K 63.59 USD | $3.74 0.05 USD | $4 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $56.77 0.69 USD |
+4.99
|
$723.22M 8.75M USD | $50 0.6 USD | $56.77 0.69 USD | $56.77 0.69 USD | $723.22M 8.75M USD | 16.94 | $3.35 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}