Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (109)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (109)
BSE (109)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (109)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| HFCL Limited HFCL.BO | $104.3 1.26 USD |
-0.9
|
$150.37B 1.82B USD | $2.57M 31.07K USD | $103.65 1.25 USD | $106.6 1.29 USD | $150.37B 1.82B USD | 44.76 | $2.33 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.63 0.37 USD |
-0.58
|
$84.84B 1.03B USD | $1.94M 23.53K USD | $30.43 0.37 USD | $31.18 0.38 USD | $84.84B 1.03B USD | 54.69 | $0.56 0.006 USD | |
| Avantel Limited AVANTEL.BO | $114.6 1.39 USD |
-0.95
|
$27.88B 337.29M USD | $440.86K 5.33K USD | $112.1 1.36 USD | $115.9 1.4 USD | $27.88B 337.29M USD | 53.55 | $2.14 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.92 0.28 USD |
+0.17
|
$24.3B 293.93M USD | $906.16K 10.96K USD | $22.68 0.27 USD | $23.17 0.28 USD | $24.3B 293.93M USD | 1146.00 | $0.02 0.0002 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.52 0.02 USD |
+0.66
|
$19.47B 235.51M USD | $17.5M 211.76K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.47B 235.51M USD | 0 | -$0.52 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.81 0.05 USD |
-0.26
|
$6.51B 78.8M USD | $1.28M 15.45K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.51B 78.8M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,451.6 17.56 USD |
-1
|
$6.01T 72.77B USD | $206.03K 2.49K USD | $1,448.7 17.53 USD | $1,469.95 17.78 USD | $6.01T 72.77B USD | 22.97 | $63.19 0.76 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,352.3 16.36 USD |
-0.44
|
$3.66T 44.31B USD | $44.85K 542.66 USD | $1,346.7 16.29 USD | $1,365 16.51 USD | $3.66T 44.31B USD | 23.37 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.BO | $450.9 5.46 USD |
-1.12
|
$2.35T 28.49B USD | $89.27K 1.08K USD | $449.35 5.44 USD | $455.45 5.51 USD | $2.35T 28.49B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,285.8 15.56 USD |
-2.35
|
$1.26T 15.2B USD | $37.82K 457.5 USD | $1,284.25 15.54 USD | $1,312.15 15.87 USD | $1.26T 15.2B USD | 48.33 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,552.05 91.37 USD |
-0.04
|
$654.83B 7.92B USD | $3.63K 43.92 USD | $7,508.2 90.84 USD | $7,575 91.64 USD | $654.83B 7.92B USD | 29.66 | $254.61 3.08 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,650.3 44.16 USD |
-1.04
|
$555.13B 6.72B USD | $2.83K 34.25 USD | $3,624.05 43.84 USD | $3,688 44.62 USD | $555.13B 6.72B USD | 51.27 | $71.19 0.86 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,242.4 111.82 USD |
+1.56
|
$553.02B 6.69B USD | $11.83K 143.17 USD | $9,010 109.01 USD | $9,253.7 111.95 USD | $553.02B 6.69B USD | 147.19 | $62.79 0.76 USD | |
| L&T Technology Services Limited LTTS.BO | $4,665.3 56.44 USD |
+0.5
|
$493.4B 5.97B USD | $16.49K 199.5 USD | $4,599.85 55.65 USD | $4,697.6 56.83 USD | $493.4B 5.97B USD | 37.92 | $123.02 1.49 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $10,751.55 130.08 USD |
+2.95
|
$455.67B 5.51B USD | $5.59K 67.68 USD | $10,333 125.01 USD | $10,940.8 132.37 USD | $455.67B 5.51B USD | 278.24 | $38.64 0.47 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,290.5 88.2 USD |
-0.36
|
$454.03B 5.49B USD | $2.16K 26.13 USD | $7,255 87.77 USD | $7,312 88.46 USD | $454.03B 5.49B USD | 57.26 | $127.32 1.54 USD | |
| Mphasis Limited MPHASIS.BO | $2,364.55 28.61 USD |
-1.45
|
$446.93B 5.41B USD | $2.68K 32.44 USD | $2,360.3 28.56 USD | $2,418.7 29.26 USD | $446.93B 5.41B USD | 28.90 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,475.75 17.85 USD |
-1.91
|
$400.25B 4.84B USD | $53.58K 648.18 USD | $1,471.8 17.81 USD | $1,506.95 18.23 USD | $400.25B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,140.45 62.19 USD |
-0.13
|
$342.82B 4.15B USD | $13.33K 161.32 USD | $5,110 61.82 USD | $5,199 62.9 USD | $342.82B 4.15B USD | 39.63 | $129.7 1.57 USD | |
| ITI Limited ITI.BO | $291.3 3.52 USD |
-3.17
|
$279.91B 3.39B USD | $164.18K 1.99K USD | $286 3.46 USD | $294.95 3.57 USD | $279.91B 3.39B USD | 0 | -$5.93 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,176.2 14.23 USD |
<0.01
|
$201.01B 2.43B USD | $48.25K 583.71 USD | $1,157.65 14.01 USD | $1,205 14.58 USD | $201.01B 2.43B USD | 322.24 | $3.65 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $620.65 7.51 USD |
+0.04
|
$171.32B 2.07B USD | $25.81K 312.25 USD | $613 7.42 USD | $622.2 7.53 USD | $171.32B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.13 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 48.10 | $71.62 0.87 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $723.15 8.75 USD |
-3.94
|
$168.66B 2.04B USD | $212.97K 2.58K USD | $721 8.72 USD | $763.1 9.23 USD | $168.66B 2.04B USD | 0 | -$10.39 -0.1 USD | |
| Redington Limited REDINGTON.BO | $198.4 2.4 USD |
-2.53
|
$155.1B 1.88B USD | $41.91K 507.09 USD | $197.2 2.39 USD | $205.75 2.49 USD | $155.1B 1.88B USD | 12.72 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $538.3 6.51 USD |
-0.98
|
$149.41B 1.81B USD | $14.99K 181.32 USD | $534.75 6.47 USD | $547.5 6.62 USD | $149.41B 1.81B USD | 48.53 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $625.85 7.57 USD |
+0.41
|
$141.86B 1.72B USD | $61.46K 743.55 USD | $618.25 7.48 USD | $642 7.77 USD | $141.86B 1.72B USD | 21.49 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $193.2 2.34 USD |
-0.16
|
$133.03B 1.61B USD | $50.44K 610.2 USD | $192.05 2.32 USD | $194.65 2.35 USD | $133.03B 1.61B USD | 26.35 | $7.33 0.09 USD | |
| Tanla Platforms Limited TANLA.BO | $935.8 11.32 USD |
+1.44
|
$125.83B 1.52B USD | $19.75K 238.91 USD | $914.3 11.06 USD | $943.35 11.41 USD | $125.83B 1.52B USD | 23.00 | $40.68 0.49 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $893.5 10.81 USD |
-0.3
|
$122.34B 1.48B USD | $10.42K 126.02 USD | $880.35 10.65 USD | $902 10.91 USD | $122.34B 1.48B USD | 39.10 | $22.85 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $864.75 10.46 USD |
-0.88
|
$120.87B 1.46B USD | $14.45K 174.77 USD | $860.25 10.41 USD | $886 10.72 USD | $120.87B 1.46B USD | 49.30 | $17.54 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $801.75 9.7 USD |
-0.15
|
$119.74B 1.45B USD | $34.3K 414.92 USD | $801 9.69 USD | $808 9.78 USD | $119.74B 1.45B USD | 48.00 | $16.7 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,215.85 26.81 USD |
+1.54
|
$106.81B 1.29B USD | $4.05K 48.97 USD | $2,173.95 26.3 USD | $2,219.9 26.86 USD | $106.81B 1.29B USD | 21.24 | $104.32 1.26 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,931.1 23.36 USD |
+0.53
|
$104.42B 1.26B USD | $1.78K 21.5 USD | $1,904.55 23.04 USD | $1,946 23.54 USD | $104.42B 1.26B USD | 78.53 | $24.59 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $707.1 8.55 USD |
-1.24
|
$83.28B 1.01B USD | $29.25K 353.86 USD | $701.65 8.49 USD | $719.15 8.7 USD | $83.28B 1.01B USD | 55.15 | $12.82 0.16 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $872.95 10.56 USD |
+0.74
|
$82.88B 1B USD | $39.8K 481.54 USD | $852.6 10.32 USD | $885.45 10.71 USD | $82.88B 1B USD | 68.09 | $12.82 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-0.8
|
$76.69B 927.84M USD | $1.22K 14.75 USD | $2,477.75 29.98 USD | $2,519 30.48 USD | $76.69B 927.84M USD | 25.56 | $97.23 1.18 USD | |
| PG Electroplast Limited PGEL.BO | $2,582.3 31.24 USD |
+0.82
|
$67.21B 813.09M USD | $7.08K 85.66 USD | $2,540 30.73 USD | $2,617.75 31.67 USD | $67.21B 813.09M USD | 47.77 | $54.05 0.65 USD | |
| Sterlite Technologies Limited STLTECH.BO | $125.2 1.51 USD |
-1.07
|
$61.07B 738.88M USD | $41.25K 499.1 USD | $124.9 1.51 USD | $127.5 1.54 USD | $61.07B 738.88M USD | 0 | -$1.46 -0.01 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $2,068.2 25.02 USD |
+1.61
|
$55.03B 665.75M USD | $4.29K 51.95 USD | $1,960.05 23.71 USD | $2,129.95 25.77 USD | $55.03B 665.75M USD | 35.52 | $58.21 0.7 USD | |
| Black Box Limited BBOX.BO | $255.2 3.09 USD |
+1.84
|
$42.88B 518.78M USD | $14.81K 179.18 USD | $241 2.92 USD | $257 3.11 USD | $42.88B 518.78M USD | 35.84 | $7.12 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.05 6.64 USD |
+0.11
|
$32.4B 391.94M USD | $3.92K 47.4 USD | $543.3 6.57 USD | $558.35 6.76 USD | $32.4B 391.94M USD | 16.33 | $33.62 0.41 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,200.55 14.52 USD |
-0.47
|
$32.14B 388.87M USD | $5.93K 71.78 USD | $1,190.85 14.41 USD | $1,228.75 14.87 USD | $32.14B 388.87M USD | 16.78 | $71.53 0.87 USD | |
| Paramount Communications Limited PARACABLES.BO | $79.9 0.97 USD |
-1.81
|
$25.86B 312.92M USD | $57.61K 697.01 USD | $78.01 0.94 USD | $81.1 0.98 USD | $25.86B 312.92M USD | 24.28 | $3.29 0.04 USD | |
| Saksoft Limited SAKSOFT.BO | $246.85 2.99 USD |
-2.62
|
$24.87B 300.83M USD | $12.15K 147.03 USD | $245 2.96 USD | $254.95 3.08 USD | $24.87B 300.83M USD | 26.88 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $586.55 7.1 USD |
+0.3
|
$24.76B 299.51M USD | $8.08K 97.75 USD | $572.1 6.92 USD | $599 7.25 USD | $24.76B 299.51M USD | 0 | -$17.53 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,624.95 19.66 USD |
+0.35
|
$24.25B 293.44M USD | $335 4.05 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.25B 293.44M USD | 25.59 | $63.48 0.77 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $436.1 5.28 USD |
+5.27
|
$23.34B 282.37M USD | $6.46K 78.14 USD | $415.05 5.02 USD | $440.6 5.33 USD | $23.34B 282.37M USD | 97.56 | $4.47 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.05 18.32 USD |
-0.86
|
$22.83B 276.19M USD | $420 5.08 USD | $1,513.85 18.32 USD | $1,540.25 18.63 USD | $22.83B 276.19M USD | 29.33 | $51.62 0.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $263.05 3.18 USD |
+0.82
|
$22.58B 273.24M USD | $11.74K 142.02 USD | $255.55 3.09 USD | $264.4 3.2 USD | $22.58B 273.24M USD | 45.19 | $5.82 0.07 USD | |
| Centum Electronics Limited CENTUM.BO | $1,696.15 20.52 USD |
-0.66
|
$21.86B 264.48M USD | $5.64K 68.21 USD | $1,656.35 20.04 USD | $1,724.75 20.87 USD | $21.86B 264.48M USD | 0 | -$1.37 -0.01 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $651.55 7.88 USD |
+1.44
|
$21.56B 260.81M USD | $3.21K 38.81 USD | $635 7.68 USD | $654.8 7.92 USD | $21.56B 260.81M USD | 0 | -$14.25 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $527.35 6.38 USD |
-1.4
|
$20.87B 252.47M USD | $7.22K 87.4 USD | $521.95 6.31 USD | $535.95 6.48 USD | $20.87B 252.47M USD | 210.09 | $2.51 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,212.6 14.67 USD |
-0.92
|
$18.82B 227.68M USD | $1.89K 22.83 USD | $1,209 14.63 USD | $1,225 14.82 USD | $18.82B 227.68M USD | 20.81 | $58.26 0.7 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,237.1 14.97 USD |
-0.99
|
$18.75B 226.88M USD | $12.79K 154.75 USD | $1,220 14.76 USD | $1,288 15.58 USD | $18.75B 226.88M USD | 34.98 | $35.36 0.43 USD | |
| Nelco Limited NELCO.BO | $735.55 8.9 USD |
-2.75
|
$16.78B 203.06M USD | $11.41K 138.08 USD | $730 8.83 USD | $757.95 9.17 USD | $16.78B 203.06M USD | 70.99 | $10.36 0.13 USD | |
| 63 moons technologies limited 63MOONS.BO | $341.35 4.13 USD |
-5
|
$15.83B 191.48M USD | $60.55K 732.51 USD | $341.35 4.13 USD | $358.25 4.33 USD | $15.83B 191.48M USD | 7.06 | $48.29 0.58 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $408.75 4.95 USD |
+1.89
|
$14.51B 175.58M USD | $36.86K 445.97 USD | $392.35 4.75 USD | $418.3 5.06 USD | $14.51B 175.58M USD | 15.67 | $26.07 0.32 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $326.35 3.95 USD |
-3.89
|
$11.58B 140.12M USD | $20.45K 247.37 USD | $322.6 3.9 USD | $330.5 4 USD | $11.58B 140.12M USD | 0 | -$68.51 -0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $92.9 1.12 USD |
-0.69
|
$9B 108.91M USD | $19.06K 230.58 USD | $92.7 1.12 USD | $93.7 1.13 USD | $9B 108.91M USD | 0 | -$14.43 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $425.35 5.15 USD |
-4.99
|
$7.13B 86.24M USD | $3.23K 39.05 USD | $425.35 5.15 USD | $456.4 5.52 USD | $7.13B 86.24M USD | 0 | -$12.31 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.65 2.86 USD |
-0.32
|
$7.1B 85.89M USD | $2.35K 28.46 USD | $235 2.84 USD | $239.15 2.89 USD | $7.1B 85.89M USD | 31.55 | $7.5 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $312.75 3.78 USD |
-0.51
|
$5.83B 70.57M USD | $7.1K 85.86 USD | $309.95 3.75 USD | $320 3.87 USD | $5.83B 70.57M USD | 1954.68 | $0.16 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-3.03
|
$5.68B 68.74M USD | $147.36K 1.78K USD | $17.2 0.21 USD | $17.99 0.22 USD | $5.68B 68.74M USD | 0 | -$0.48 -0.005 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $258.4 3.13 USD |
+5
|
$5B 60.53M USD | $91.42K 1.11K USD | $245 2.96 USD | $258.4 3.13 USD | $5B 60.53M USD | 58.06 | $4.45 0.05 USD | |
| Megasoft Limited MEGASOFT.BO | $67.6 0.82 USD |
-1.31
|
$4.99B 60.33M USD | $18.34K 221.82 USD | $67 0.81 USD | $69.42 0.84 USD | $4.99B 60.33M USD | 0 | -$1.73 -0.02 USD | |
| BPL Limited BPL.BO | $97.9 1.18 USD |
-0.25
|
$4.79B 58.01M USD | $7.24K 87.6 USD | $97.45 1.18 USD | $100 1.21 USD | $4.79B 58.01M USD | 5.99 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.6 1.76 USD |
-0.61
|
$4.53B 54.79M USD | $2.08K 25.21 USD | $144.8 1.75 USD | $147.65 1.79 USD | $4.53B 54.79M USD | 18.78 | $7.75 0.09 USD | |
| IZMO Limited IZMO.BO | $318.05 3.85 USD |
+2.4
|
$4.49B 54.31M USD | $2.6K 31.48 USD | $307.05 3.71 USD | $323 3.91 USD | $4.49B 54.31M USD | 16.87 | $18.85 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $118.2 1.43 USD |
-1.5
|
$4.09B 49.45M USD | $2.6K 31.43 USD | $117 1.42 USD | $122.4 1.48 USD | $4.09B 49.45M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $37.11 0.45 USD |
+2.06
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.85 1.35 USD |
+1.31
|
$3.44B 41.66M USD | $6.6K 79.82 USD | $109.1 1.32 USD | $113.7 1.38 USD | $3.44B 41.66M USD | 10.73 | $10.42 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $22.29 0.27 USD |
+4.5
|
$2.95B 35.72M USD | $138.24K 1.67K USD | $20.99 0.25 USD | $22.5 0.27 USD | $2.95B 35.72M USD | 25.62 | $0.87 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $286.4 3.46 USD |
+0.37
|
$2.86B 34.56M USD | $332 4.02 USD | $278.05 3.36 USD | $290.4 3.51 USD | $2.86B 34.56M USD | 40.45 | $7.08 0.09 USD | |
| GSS Infotech Limited GSS.BO | $99.5 1.2 USD |
+2.37
|
$2.6B 31.49M USD | $4.63K 56.05 USD | $97.2 1.18 USD | $100 1.21 USD | $2.6B 31.49M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.BO | $106.75 1.29 USD |
-0.79
|
$2.51B 30.31M USD | $3.63K 43.93 USD | $105.5 1.28 USD | $108.2 1.31 USD | $2.51B 30.31M USD | 16.10 | $6.63 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $171.6 2.08 USD |
-0.12
|
$2.49B 30.14M USD | $1.07K 12.96 USD | $167.4 2.03 USD | $174.75 2.11 USD | $2.49B 30.14M USD | 15.52 | $11.05 0.13 USD | |
| Surana Solar Limited SURANASOL.BO | $38.72 0.47 USD |
+1.02
|
$1.91B 23.05M USD | $40.47K 489.66 USD | $37.26 0.45 USD | $38.9 0.47 USD | $1.91B 23.05M USD | 0 | -$0.26 -0.003 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $81.25 0.98 USD |
+1.94
|
$1.56B 18.92M USD | $2.56K 31.01 USD | $80 0.97 USD | $81.25 0.98 USD | $1.56B 18.92M USD | 97.89 | $0.83 0.01 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $83.59 1.01 USD |
-2.72
|
$1.56B 18.9M USD | $1.18K 14.32 USD | $83 1 USD | $87.9 1.06 USD | $1.56B 18.9M USD | 46.96 | $1.78 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.16 0.5 USD |
-2
|
$1.38B 16.64M USD | $3.24K 39.19 USD | $41.16 0.5 USD | $41.16 0.5 USD | $1.38B 16.64M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.3 0.1 USD |
-4.16
|
$1.35B 16.34M USD | $98.56K 1.19K USD | $8.25 0.1 USD | $8.5 0.1 USD | $1.35B 16.34M USD | 0 | -$1.49 -0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
-2.14
|
$1.14B 13.75M USD | $64.81K 784.11 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.45 0.24 USD |
-1.47
|
$1.05B 12.75M USD | $6.68K 80.84 USD | $18.77 0.23 USD | $19.8 0.24 USD | $1.05B 12.75M USD | 35.36 | $0.55 0.006 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.96 0.08 USD |
-0.85
|
$843.45M 10.2M USD | $26.31K 318.26 USD | $6.85 0.08 USD | $7.14 0.09 USD | $843.45M 10.2M USD | 0 | -$4.95 -0.05 USD | |
| HOV Services Limited HOVS.BO | $63.89 0.77 USD |
+0.57
|
$804.69M 9.74M USD | $2.86K 34.54 USD | $62.4 0.75 USD | $65 0.79 USD | $804.69M 9.74M USD | 31.62 | $2.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}